Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KittyCake KCAKE | US$0,000008001 | -2,61% | -14,52% | - | US$129.846 | - |
| 4102 |  PulseDoge PULSEDOGE | US$0,02706 | 2,69% | -16,86% | - | US$202.989 | - |
| 4103 |  Kross Chain LaunchPad KCLP | US$0,02441 | -3,44% | -11,78% | - | US$168.626 | - |
| 4104 |  Ridotto RDT | US$0,7130 | -5,30% | -18,20% | - | US$251.479 | - |
| 4105 |  Flokinomics FLOKIN | US$0,0009652 | -8,78% | 38,92% | - | US$1.727.120 | - |
| 4106 |  Phoswap PHO | US$0,07139 | -20,48% | -3,80% | - | US$125.742 | - |
| 4107 |  DeFi11 D11 | US$0,1305 | -7,28% | -16,99% | - | US$138.535 | - |
| 4108 |  Sekuritance SKRT | US$0,01412 | -8,24% | 31,32% | - | US$126.670 | - |
| 4109 |  ShibaNova NOVA | US$0,4507 | -20,62% | -49,83% | - | US$136.165 | - |
| 4110 |  Intelligent Investment Chain IIC | US$0,00006665 | -12,80% | -27,32% | - | US$126.476 | - |
| 4111 |  LOL LOL | US$0,000002260 | -21,01% | 0,00% | - | US$126.149 | - |
| 4112 |  Dapp Token DAPPT | US$0,004452 | -4,90% | -23,19% | - | US$125.397 | - |
| 4113 |  Inferno Pay IFO | US$0,001253 | -29,49% | -55,70% | - | US$254.512 | - |
| 4114 |  Lung Protocol L2P | US$0,0002575 | -8,47% | -9,48% | - | US$122.787 | - |
| 4115 |  Sherpa SHERPA | US$1,19 | -0,05% | 22,82% | - | US$124.217 | - |
| 4116 |  3x Long EOS Token EOSBULL | US$0,0004070 | -5,93% | -41,95% | - | US$121.446 | - |
| 4117 |  Duelist King DKT | US$4,11 | -3,31% | -15,54% | - | US$313.751 | - |
| 4118 |  Altbase ALTB | US$0,005919 | -6,70% | -43,16% | - | US$150.615 | - |
| 4119 |  KogeCoin.io KOGECOIN | US$0,1302 | -6,49% | -36,19% | - | US$205.681 | - |
| 4120 |  Renascent Finance RENASCENT | US$0,6335 | -7,37% | -14,83% | - | US$122.759 | - |
| 4121 |  Bonfire BONFIRE | US$0,00000002047 | -1,06% | 0,24% | - | US$137.463 | - |
| 4122 |  Liquid Driver LQDR | US$4,10 | -9,10% | -17,52% | - | US$121.474 | - |
| 4123 |  OptionPanda OPA | US$0,004947 | 9,58% | 5,76% | - | US$121.991 | - |
| 4124 |  Agrinoble AGN | US$0,00003254 | -43,88% | -53,58% | - | US$120.619 | - |
| 4125 |  MOR MOR | US$0,9854 | -0,95% | -0,39% | - | US$158.911 | - |
| 4126 |  LEOPARD LEOPARD | US$0,000000000021 | -10,39% | 127,93% | - | US$224.739 | - |
| 4127 |  Ref Finance REF | US$4,44 | 0,97% | -33,36% | - | US$117.533 | - |
| 4128 |  Ryoshimoto RYOSHIMOTO | US$0,00000001415 | 86,99% | -12,16% | - | US$120.793 | - |
| 4129 |  Aidi Finance AIDI | US$0,000000000202 | -9,18% | -30,77% | - | US$120.049 | - |
| 4130 |  ZooCoin ZOO | US$0,03644 | -4,87% | -29,54% | - | US$120.043 | - |
| 4131 |  StorX Network SRX | US$0,3307 | -14,05% | 6,84% | - | US$116.497 | - |
| 4132 |  Dukecoin DKC | US$0,03151 | 2,17% | -21,53% | - | US$142.833 | - |
| 4133 |  Tune.FM JAM | US$0,02243 | 73,81% | 53,51% | - | US$118.659 | - |
| 4134 |  Lorde Edge EDGELON | US$0,000002219 | -37,70% | -70,02% | - | US$118.907 | - |
| 4135 |  Pixl Coin PXLC | US$0,003074 | -28,03% | -41,23% | - | US$146.016 | - |
| 4136 |  DefiDollar DUSD | US$1,03 | 1,21% | -0,41% | - | US$115.733 | - |
| 4137 |  Pilot PTD | US$0,01885 | -0,68% | -1,10% | - | US$117.678 | - |
| 4138 |  BNS Token BNS | US$0,1407 | -4,41% | 2,67% | - | US$117.420 | - |
| 4139 |  MerchDAO MRCH | US$0,1031 | 4,99% | -14,59% | - | US$118.518 | - |
| 4140 |  Ludena Protocol LDN | US$1,32 | -0,57% | 24,13% | - | US$118.221 | - |
| 4141 |  RIFI United RU | US$0,02190 | 12,31% | -25,87% | - | US$242.298 | - |
| 4142 |  MiniFlokiADA MFLOKIADA | US$0,000001719 | 1,60% | -3,82% | - | US$132.149 | - |
| 4143 |  MetaZilla MZ | US$0,000000000000 | -3,05% | -21,82% | - | US$441.749 | - |
| 4144 |  Bananatok BNA | US$0,001868 | -3,90% | -87,92% | - | US$118.254 | - |
| 4145 |  Answerly ANSR | US$0,05060 | -3,90% | -21,40% | - | US$116.123 | - |
| 4146 |  PooCoin POOCOIN | US$2,36 | 1,23% | -5,28% | - | US$226.129 | - |
| 4147 |  Nimbus Governance Token GNBU | US$0,2893 | -5,53% | -14,46% | - | US$277.413 | - |
| 4148 |  Kaby Gaming Token KGT | US$0,04643 | -14,52% | 0,00% | - | US$286.522 | - |
| 4149 |  DAO.vc DAOVC | US$0,06691 | 3,57% | -4,77% | - | US$115.065 | - |
| 4150 |  UniWorld UNW | US$0,04397 | -18,28% | -6,39% | - | US$112.734 | - |
Tabel di atas menampilkan halaman 83 dari total 152 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.