Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DoveSwap Finance DOVE | US$0,007338 | 55,39% | 2,57% | - | US$150.914 | - |
| 4002 |  Defi Connect DFC | US$0,0000001703 | -7,08% | 33,47% | - | US$196.468 | - |
| 4003 |  GenshinShibInu GSHIB | US$0,00001352 | 233,69% | 0,00% | - | US$613.735 | - |
| 4004 |  MetaCash META | US$0,000000003368 | -16,49% | 0,00% | - | US$419.757 | - |
| 4005 |  Tanuki Token TANUKI | US$0,001436 | 182,47% | 0,00% | - | US$180.154 | - |
| 4006 |  YDragon YDR | US$0,02443 | 10,08% | -20,95% | - | US$146.954 | - |
| 4007 |  pSTAKE Staked ATOM STKATOM | US$28,76 | -0,55% | -11,36% | - | US$150.283 | - |
| 4008 |  MuskSwap MUSK | US$0,000002006 | 8,28% | 20,09% | - | US$335.263 | - |
| 4009 |  Persistence Staked XPRT STKXPRT | US$7,22 | 2,60% | -11,09% | - | US$149.736 | - |
| 4010 |  NAGA NGC | US$0,4727 | -14,87% | 17,96% | - | US$149.096 | - |
| 4011 |  ZORT ZORT | US$0,007990 | -11,88% | -12,60% | - | US$148.591 | - |
| 4012 |  Axienomics AXIN | US$0,0000002357 | -38,25% | 33,21% | - | US$2.259.980 | - |
| 4013 |  Flurry Finance FLURRY | US$0,004566 | -3,52% | -26,55% | - | US$175.398 | - |
| 4014 |  Kalamint KALAM | US$0,3332 | -4,80% | -25,50% | - | US$146.708 | - |
| 4015 |  ZEDXION ZEDXION | US$0,2211 | -0,01% | -13,81% | - | US$147.092 | - |
| 4016 |  Secret (ERC20) WSCRT | US$7,67 | 8,44% | -4,41% | - | US$147.305 | - |
| 4017 |  LIQ Protocol LIQ | US$1,52 | 8,16% | -13,23% | - | US$145.037 | - |
| 4018 |  Score Token SCO | US$0,1884 | 7,62% | 16,48% | - | US$147.354 | - |
| 4019 |  EurocoinToken ECTE | US$0,2858 | -19,46% | -19,95% | - | US$147.296 | - |
| 4020 |  Cogecoin COGE | US$0,0000006897 | 2,02% | -11,90% | - | US$146.390 | - |
| 4021 |  Son of Shib SON | US$0,000000007275 | -29,77% | -38,75% | - | US$212.070 | - |
| 4022 |  SHKOOBY INU SHKOOBY | US$0,00000003322 | -2,52% | -16,68% | - | US$224.732 | - |
| 4023 |  renZEC RENZEC | US$219,28 | 20,95% | 11,48% | - | US$146.013 | - |
| 4024 |  ProSwap PROS | US$0,9021 | -8,20% | -7,49% | - | US$148.001 | - |
| 4025 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000001 | -26,54% | 0,00% | - | US$144.259 | - |
| 4026 |  HOPPY HOP | US$0,0000001207 | 2,19% | 13,31% | - | US$421.520 | - |
| 4027 |  Shiba Interstellar SHINT | US$0,000000000149 | 4,03% | 0,00% | - | US$689.712 | - |
| 4028 |  KCC MemePad KCCM | US$0,05929 | -5,47% | -3,64% | - | US$156.967 | - |
| 4029 |  Loon Network LOON | US$0,01123 | -2,88% | -3,60% | - | US$143.774 | - |
| 4030 |  Feyorra FEY | US$0,007731 | -8,04% | 23,11% | - | US$148.602 | - |
| 4031 |  pBTC35A pBTC35A | US$108,02 | -2,34% | -2,34% | - | US$142.722 | - |
| 4032 |  Decentralized Community Investment Protocol DCIP | US$0,00000003284 | -2,92% | -31,84% | - | US$223.934 | - |
| 4033 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 5,25% | -18,32% | - | US$287.896 | - |
| 4034 |  Shiba Girlfriend SHIBGF | US$0,000000007459 | -16,78% | -48,35% | - | US$142.979 | - |
| 4035 |  Useless USELESS | US$0,00000002084 | -9,09% | -31,17% | - | US$174.208 | - |
| 4036 |  PulseMoon PULSEMOON | US$0,003509 | -14,25% | 0,00% | - | US$284.885 | - |
| 4037 |  UniversalEnergyChain UENC | US$0,2027 | -0,06% | -7,17% | - | US$146.187 | - |
| 4038 |  Leon Token LEON | US$0,02563 | -5,74% | -26,99% | - | US$149.446 | - |
| 4039 |  Zugacoin SZCB | US$12.062,92 | -5,50% | -28,39% | - | US$153.323 | - |
| 4040 |  FOMO LAB FOMO | US$0,06442 | 7,99% | 77,00% | - | US$323.868 | - |
| 4041 |  CoFiX COFI | US$0,2748 | 0,84% | -9,12% | - | US$140.047 | - |
| 4042 |  Shih Tzu SHIH | US$0,000000009657 | -0,85% | -21,15% | - | US$142.519 | - |
| 4043 |  Tycoon TYC | US$0,04682 | 3,43% | -9,44% | - | US$138.351 | - |
| 4044 |  CORN CORN | US$53,06 | -9,85% | -26,78% | - | US$140.362 | - |
| 4045 |  UNIMOON UNIMOON | US$0,00000001622 | -5,88% | -32,42% | - | US$293.082 | - |
| 4046 |  Lucky Unicorn Token L99 | US$0,03772 | 2,07% | -14,52% | - | US$358.078 | - |
| 4047 |  DBX Digital Ecosystem DBX | US$0,009524 | -0,61% | -34,65% | - | US$138.668 | - |
| 4048 |  Vendit VNDT | US$0,01490 | -0,33% | 7,39% | - | US$139.188 | - |
| 4049 |  Fortress Lending FTS | US$0,3479 | -1,67% | -6,77% | - | US$137.937 | - |
| 4050 |  RoboFi VICS | US$0,4403 | -0,07% | -0,53% | - | US$138.508 | - |
Tabel di atas menampilkan halaman 81 dari total 152 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.