Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Liquidus LIQ | US$2,88 | -5,55% | -16,32% | - | US$276.705 | - |
| 3902 |  MetaDoge METADOGE | US$0,000000004409 | -7,92% | -3,49% | - | US$220.345 | - |
| 3903 |  Smart Wallet Token SWT | US$0,1225 | 0,38% | -20,59% | - | US$199.364 | - |
| 3904 |  CaliCoin CALI | US$0,03774 | 0,10% | -1,46% | - | US$187.275 | - |
| 3905 |  3X Long Sushi Token SUSHIBULL | US$0,00004794 | -9,15% | -55,03% | - | US$185.039 | - |
| 3906 |  Nimbus NBU | US$0,06975 | -4,38% | -15,32% | - | US$428.097 | - |
| 3907 |  Mute MUTE | US$1,46 | 0,90% | -7,19% | - | US$182.278 | - |
| 3908 |  The Forbidden Forest FORESTPLUS | US$0,02294 | 0,55% | -14,34% | - | US$186.211 | - |
| 3909 |  3X Long TRX Token TRXBULL | US$0,3331 | 4,23% | -31,98% | - | US$185.419 | - |
| 3910 |  Kulupu KLP | US$0,07480 | 7,57% | -14,65% | - | US$184.080 | - |
| 3911 |  The Moon Shiba MOONSHIB | US$0,000000000001 | -36,56% | 0,00% | - | US$589.415 | - |
| 3912 |  Valencia CF Fan Token VCF | US$1,95 | 3,44% | -7,11% | - | US$184.153 | - |
| 3913 |  Divergence DIVER | US$0,2072 | 0,81% | -3,95% | - | US$181.754 | - |
| 3914 |  Hintchain HINT | US$0,004713 | -4,91% | 17,52% | - | US$182.425 | - |
| 3915 |  GazeTV GAZE | US$0,002345 | -8,36% | -11,58% | - | US$181.707 | - |
| 3916 |  Uhive HVE2 | US$0,002639 | 4,03% | 11,94% | - | US$179.855 | - |
| 3917 |  Strip Finance STRIP | US$0,9641 | 14,78% | 0,71% | - | US$728.191 | - |
| 3918 |  Vetter Token VETTER | US$0,01373 | -1,05% | -1,66% | - | US$502.973 | - |
| 3919 |  JINDO INU JIND | US$0,000000004929 | -2,05% | -50,15% | - | US$176.701 | - |
| 3920 |  Xfinite Entertainment Token XET | US$0,1765 | -3,76% | -6,12% | - | US$177.164 | - |
| 3921 |  Day Of Defeat DOD | US$0,00000004365 | -14,50% | 0,00% | - | US$676.919 | - |
| 3922 |  JEDSTAR JED | US$0,7988 | -3,43% | 10,41% | - | US$320.231 | - |
| 3923 |  Nether NFT NTR | US$0,09023 | -8,62% | -30,86% | - | US$177.800 | - |
| 3924 |  Space Token SPACE | US$0,08247 | -10,94% | -14,36% | - | US$177.039 | - |
| 3925 |  Defactor FACTR | US$0,6516 | 9,77% | 0,00% | - | US$176.519 | - |
| 3926 |  Aquari AQUARI | US$0,00009723 | 152,29% | 406,33% | - | US$198.839 | - |
| 3927 |  Spain National Fan Token SNFT | US$0,3760 | -1,64% | -10,89% | - | US$175.540 | - |
| 3928 |  HBTC Captain Token HBC | US$2,17 | -6,66% | -17,23% | - | US$175.753 | - |
| 3929 |  Affinity AFFINITY | US$0,00001180 | -12,86% | -26,98% | - | US$319.345 | - |
| 3930 |  Simply SIMPLY | US$0,01974 | 5,00% | 0,00% | - | US$963.572 | - |
| 3931 |  Memecoin MEM | US$0,2433 | -4,47% | -30,76% | - | US$175.130 | - |
| 3932 |  Wiggly Finance WGL | US$0,3743 | 7,48% | 2,99% | - | US$168.607 | - |
| 3933 |  Sashimi SASHIMI | US$0,02253 | 3,38% | -3,33% | - | US$171.742 | - |
| 3934 |  Kitty KIT | US$0,0000005062 | 22,63% | -42,19% | - | US$331.941 | - |
| 3935 |  APWine Finance APW | US$4,45 | -2,95% | 47,91% | - | US$170.735 | - |
| 3936 |  BOY X HIGHSPEED BXH | US$0,02334 | 0,69% | -14,64% | - | US$167.975 | - |
| 3937 |  XDoge Network XDOGE | US$0,00001892 | -6,48% | -34,18% | - | US$386.575 | - |
| 3938 |  Merkle Network MERKLE | US$0,4934 | 4,62% | -15,42% | - | US$236.481 | - |
| 3939 |  En-Tan-Mo ETM | US$0,01245 | 19,67% | -17,18% | - | US$167.770 | - |
| 3940 |  MatrixETF MDF | US$0,05542 | -15,18% | 8,39% | - | US$169.252 | - |
| 3941 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -22,07% | -42,38% | - | US$181.607 | - |
| 3942 |  Pancake Games GCAKE | US$0,00001436 | 3,23% | -9,56% | - | US$279.668 | - |
| 3943 |  Harmonized App HMZ | US$0,02165 | -17,62% | 0,00% | - | US$989.495 | - |
| 3944 |  Floki Rocket RLOKI | US$0,000006133 | -18,91% | -45,47% | - | US$332.214 | - |
| 3945 |  Bitcoin Bam BTCBAM | US$0,8050 | -0,47% | -19,51% | - | US$167.279 | - |
| 3946 |  Akropolis Delphi ADEL | US$0,05164 | -4,37% | -0,53% | - | US$166.083 | - |
| 3947 |  NFTPad NFTPAD | US$0,1935 | 0,34% | 18,22% | - | US$347.485 | - |
| 3948 |  Megatech MGT | US$0,006909 | -4,02% | -26,52% | - | US$167.274 | - |
| 3949 |  Wifi Coin WIFI | US$0,3131 | -1,86% | -10,73% | - | US$164.455 | - |
| 3950 |  StarLink SLNV2 | US$0,001204 | -3,18% | -9,54% | - | US$166.147 | - |
Tabel di atas menampilkan halaman 79 dari total 152 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.