Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Premia PREMIA | US$2,52 | 3,47% | -30,65% | - | US$283.785 | - |
| 3702 |  LINKDOWN LINKDOWN | US$0,01321 | -5,06% | 42,49% | - | US$266.328 | - |
| 3703 |  Smile Coin SMILE | US$0,009068 | -27,96% | -9,25% | - | US$293.002 | - |
| 3704 |  BLACKHOLE PROTOCOL BLACK | US$0,03775 | 5,73% | 2,02% | - | US$278.100 | - |
| 3705 |  Vodra VDR | US$0,05105 | -10,71% | -24,14% | - | US$278.903 | - |
| 3706 |  Envelop NIFTSY | US$0,05021 | 7,17% | -0,23% | - | US$277.787 | - |
| 3707 |  SIMP Token SIMP | US$0,00001784 | -11,25% | -31,50% | - | US$403.986 | - |
| 3708 |  RewardsCoin RWSC | US$0,000009742 | -16,35% | -12,25% | - | US$302.039 | - |
| 3709 |  FOMO Chronicles Manga OTAKU | US$0,03027 | -11,22% | -44,32% | - | US$320.090 | - |
| 3710 |  AirCoin AIR | US$0,0000003355 | 7,70% | 27,40% | - | US$537.572 | - |
| 3711 |  COGIVERSE COGI | US$0,4623 | -10,46% | 11,17% | - | US$764.108 | - |
| 3712 |  DeepSpace Token DXO | US$0,00002936 | 6,26% | 19,18% | - | US$274.020 | - |
| 3713 |  HakunaMatata (new) HKUN | US$0,001203 | -0,90% | -3,42% | - | US$294.593 | - |
| 3714 |  Phantom Protocol PHM | US$0,002515 | -6,23% | -7,66% | - | US$445.074 | - |
| 3715 |  iBNB (new) IBNB | US$0,003159 | -16,76% | -17,67% | - | US$259.980 | - |
| 3716 |  Parrot Protocol PRT | US$0,01299 | 7,18% | 25,73% | - | US$272.104 | - |
| 3717 |  Vow VOW | US$0,6753 | 3,85% | 2,92% | - | US$269.233 | - |
| 3718 |  Upfire UPR | US$0,02675 | -7,19% | 10,15% | - | US$526.149 | - |
| 3719 |  CATO CATO | US$0,04468 | -17,01% | 37,78% | - | US$285.747 | - |
| 3720 |  Batman BATMAN | US$0,00007350 | 6,34% | 11,01% | - | US$263.237 | - |
| 3721 |  The Tokenized Bitcoin imBTC | US$58.396,81 | -1,85% | -7,32% | - | US$204.776 | - |
| 3722 |  ShibaBNB.org SHIBABNB | US$0,000000002508 | 76,91% | 0,00% | - | US$541.086 | - |
| 3723 |  Tsuki Inu TKINU | US$0,00000001894 | -100,00% | 189,74% | - | US$9.028,56 | - |
| 3724 |  Holdex Finance HOLDEX | US$0,1691 | -1,07% | -20,01% | - | US$266.365 | - |
| 3725 |  Kepler452b 452B | US$0,00009117 | 22,43% | 0,00% | - | US$702.172 | - |
| 3726 |  Game Ace Token GAT | US$13,99 | 5,22% | -5,03% | - | US$577.846 | - |
| 3727 |  CheckDot CDT | US$0,1805 | -18,28% | 0,00% | - | US$860.933 | - |
| 3728 |  EthereumMax EMAX | US$0,00000003794 | 4,77% | 22,75% | - | US$264.905 | - |
| 3729 |  Etherlite ETL | US$0,01099 | 1,29% | -4,87% | - | US$264.039 | - |
| 3730 |  Your Future Exchange YFX | US$0,1081 | -7,41% | -7,25% | - | US$265.272 | - |
| 3731 |  SuperPoocoin SUPERPOO | US$0,0000009710 | 86,63% | 0,00% | - | US$492.480 | - |
| 3732 |  CrossSwap CSWAP | US$0,5110 | -7,23% | -20,42% | - | US$591.293 | - |
| 3733 |  Umi Digital UMI | US$0,0001612 | -9,79% | -10,87% | - | US$267.955 | - |
| 3734 |  CropBytes CBX | US$0,7405 | -0,06% | -18,21% | - | US$264.387 | - |
| 3735 |  UNCL UNCL | US$44,73 | -2,46% | -7,95% | - | US$548.764 | - |
| 3736 |  Pinknode PNODE | US$0,2654 | -14,05% | 24,54% | - | US$263.435 | - |
| 3737 |  ZYX ZYX | US$0,2046 | -4,68% | 1,19% | - | US$336.423 | - |
| 3738 |  MeetPle MPT | US$0,1277 | -2,20% | -58,52% | - | US$259.733 | - |
| 3739 |  Dexioprotocol DEXI | US$0,0001629 | -15,19% | -13,88% | - | US$488.645 | - |
| 3740 |  BHAX Token BHAX | US$0,02072 | 1,14% | 2,26% | - | US$256.969 | - |
| 3741 |  Punk Vault (NFTX) PUNK | US$376.175 | -1,56% | -4,25% | - | US$256.387 | - |
| 3742 |  Daikicoin DIC | US$0,09867 | -5,81% | -9,72% | - | US$255.934 | - |
| 3743 |  UltimoGG ULTGG | US$0,000000006605 | 2,78% | -1,79% | - | US$301.057 | - |
| 3744 |  MarsRise MARSRISE | US$0,000000006584 | -2,75% | -19,42% | - | US$282.808 | - |
| 3745 |  ONE PIECE ONEPIECE | US$0,000000004538 | 6,13% | 37,33% | - | US$267.968 | - |
| 3746 |  Meta Inu Token META | US$0,000000006573 | -14,70% | 0,00% | - | US$253.367 | - |
| 3747 |  WEYU WEYU | US$0,02389 | -4,02% | -23,28% | - | US$395.883 | - |
| 3748 |  Traders coin TRDC | US$0,01575 | -10,17% | 25,97% | - | US$290.247 | - |
| 3749 |  Cap CAP | US$527,02 | -4,76% | 65,12% | - | US$252.170 | - |
| 3750 |  DFX Finance DFX | US$2,24 | 0,46% | -20,38% | - | US$254.962 | - |
Tabel di atas menampilkan halaman 75 dari total 152 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.