Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LuxFi LXF | US$0,1746 | -0,73% | -2,79% | - | US$250.559 | - |
| 3752 |  NDN Link NDN | US$0,004948 | -0,48% | -11,89% | - | US$252.017 | - |
| 3753 |  LBK LBK | US$0,03114 | -2,35% | 5,71% | - | US$252.248 | - |
| 3754 |  IRON Titanium Token TITAN | US$0,0000006361 | -3,18% | -10,20% | - | US$310.080 | - |
| 3755 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001966 | -4,11% | -36,34% | - | US$344.615 | - |
| 3756 |  Dentrocoin DENTRO | US$0,000007880 | 2,50% | -22,23% | - | US$252.174 | - |
| 3757 |  Liti Capital WLITI | US$0,01082 | -9,46% | -30,86% | - | US$250.932 | - |
| 3758 |  NFTmall GEM | US$0,2082 | 0,00% | 0,00% | - | US$331.724 | - |
| 3759 |  Vention VENTION | US$0,01204 | -6,40% | 129,33% | - | US$1.850.794 | - |
| 3760 |  Coinary Token CYT | US$0,03672 | 8,20% | 15,03% | - | US$430.042 | - |
| 3761 |  KSM Starter KST | US$1,29 | -1,41% | -6,49% | - | US$250.141 | - |
| 3762 |  Lien LIEN | US$3,09 | -6,74% | -16,01% | - | US$250.135 | - |
| 3763 |  Buu Inu BUU | US$0,00002111 | -24,27% | 0,00% | - | US$257.449 | - |
| 3764 |  Project X XIL | US$0,05704 | -4,68% | -41,32% | - | US$285.144 | - |
| 3765 |  Defiville ISLA | US$2,04 | 36,88% | -8,39% | - | US$247.350 | - |
| 3766 |  SocialGood SG | US$0,9837 | 0,48% | 39,21% | - | US$250.134 | - |
| 3767 |  Shakita Inu SHAK | US$0,001685 | -10,56% | -18,66% | - | US$344.407 | - |
| 3768 |  BITGATTI BITGATTI | US$0,000000000736 | -14,20% | -13,23% | - | US$256.542 | - |
| 3769 |  Symbull SYMBULL | US$0,0009313 | -6,03% | -38,33% | - | US$804.599 | - |
| 3770 |  GOLDMONEY GDM | US$0,000005808 | -7,08% | -57,62% | - | US$244.022 | - |
| 3771 |  CFX Quantum CFXQ | US$0,03371 | -0,88% | -14,37% | - | US$244.844 | - |
| 3772 |  cCOMP CCOMP | US$6,21 | -3,25% | -12,06% | - | US$243.849 | - |
| 3773 |  Falcon Swaps FLNS | US$0,5043 | 4,21% | -1,73% | - | US$242.085 | - |
| 3774 |  Miyazaki Inu MIYAZAKI | US$0,000000006322 | -26,66% | -50,61% | - | US$242.723 | - |
| 3775 |  OEC UNI UNIK | US$21,71 | -1,09% | -11,40% | - | US$240.917 | - |
| 3776 |  MetaAxis MTA | US$0,00000006379 | 1,61% | -1,57% | - | US$504.711 | - |
| 3777 |  Compound Uni CUNI | US$0,4386 | -1,44% | -11,82% | - | US$241.177 | - |
| 3778 |  Aldrin RIN | US$3,44 | -3,39% | -28,55% | - | US$256.904 | - |
| 3779 |  Vikings Inu VIKINGS | US$0,00000002736 | -3,10% | -51,22% | - | US$352.217 | - |
| 3780 |  Libre DeFi LIBRE | US$0,1945 | 2,69% | 18,98% | - | US$405.917 | - |
| 3781 |  ORE Token ORE | US$0,000000009170 | 9,79% | 65,21% | - | US$491.034 | - |
| 3782 |  Christmas Elf CELF | US$0,000000000145 | -26,14% | 0,00% | - | US$340.106 | - |
| 3783 |  APIDAI APIDAI | US$0,001482 | 16,44% | 0,00% | - | US$483.810 | - |
| 3784 |  Green Beli GRBE | US$0,08861 | -5,36% | -12,77% | - | US$695.881 | - |
| 3785 |  Zeptacoin ZPTC | US$0,3653 | -0,08% | -7,26% | - | US$234.248 | - |
| 3786 |  BULLS BULLS | US$0,006141 | 0,61% | -51,47% | - | US$234.848 | - |
| 3787 |  Tipsy Santa TIPSY | US$0,00001772 | -45,72% | -97,54% | - | US$1.224.322 | - |
| 3788 |  SuperDoge SUPDOG | US$0,01666 | -21,08% | -10,96% | - | US$396.944 | - |
| 3789 |  SHIBORG INU SHIBORG | US$0,000000009746 | -19,89% | -39,80% | - | US$3.552.421 | - |
| 3790 |  ArchAngel Token ARCHA | US$0,000000000887 | -13,37% | -31,36% | - | US$231.713 | - |
| 3791 |  Kephi Gallery KPHI | US$0,1580 | -13,94% | 11,17% | - | US$240.640 | - |
| 3792 |  FILDOWN FILDOWN | US$0,0006576 | 7,08% | 24,60% | - | US$220.852 | - |
| 3793 |  Lydia Finance LYD | US$0,07844 | 7,51% | 124,40% | - | US$226.495 | - |
| 3794 |  Coco Swap COCO | US$0,0005847 | -8,65% | -31,46% | - | US$1.265.888 | - |
| 3795 |  Angry Squid AngrySquid | US$0,03723 | 544,52% | 612,00% | - | US$297.580 | - |
| 3796 |  BabySafeMoon BSFM | US$0,006558 | 2,02% | -3,14% | - | US$225.784 | - |
| 3797 |  PIggyBankDAO PB | US$55,38 | 1,62% | 0,00% | - | US$222.113 | - |
| 3798 |  WHEAT Token WHEAT | US$10,51 | 5,87% | -15,06% | - | US$390.285 | - |
| 3799 |  InfinityDOT IDOT | US$0,000000006096 | -25,70% | 0,00% | - | US$493.173 | - |
| 3800 |  Decentralized data crypto system DCS | US$2,18 | -10,67% | 11,20% | - | US$405.658 | - |
Tabel di atas menampilkan halaman 76 dari total 152 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.