Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Hamdan Coin HMC | US$0,002291 | 5,24% | 0,00% | - | US$348.309 | - |
| 3852 |  3X Long Shitcoin Index Token BULLSHIT | US$109,40 | -10,00% | -25,40% | - | US$204.244 | - |
| 3853 |  Ryoshi Token RYOSHI | US$0,00000004553 | -13,41% | -27,12% | - | US$396.237 | - |
| 3854 |  TrusterCoin TSC | US$0,01625 | -4,70% | -17,37% | - | US$349.229 | - |
| 3855 |  Sukhavati Network SKT | US$0,1047 | -1,01% | -13,81% | - | US$204.498 | - |
| 3856 |  NFTrade NFTD | US$0,5239 | 8,88% | -1,40% | - | US$325.529 | - |
| 3857 |  MoonLift Protocol MLTPX | US$0,0001436 | 15,84% | 29,09% | - | US$231.611 | - |
| 3858 |  LeagueDAO LEAG | US$0,08354 | -24,86% | -31,42% | - | US$202.708 | - |
| 3859 |  WaykiChain Governance Coin WGRT | US$0,003771 | 8,30% | 20,54% | - | US$201.938 | - |
| 3860 |  Burp BURP | US$0,09854 | 2,84% | -2,07% | - | US$171.566 | - |
| 3861 |  StrikeX STRX | US$0,1099 | -1,53% | -4,23% | - | US$442.481 | - |
| 3862 |  Uzumaki Inu UZUMAKI | US$0,000000000055 | -40,27% | -45,44% | - | US$208.482 | - |
| 3863 |  Bright Union BRIGHT | US$0,2196 | -2,45% | 34,02% | - | US$202.053 | - |
| 3864 |  Bytus BYTS | US$0,3563 | -9,12% | -2,78% | - | US$201.551 | - |
| 3865 |  BNSD Finance BNSD | US$0,02050 | -0,28% | -7,66% | - | US$197.796 | - |
| 3866 |  Zoe Cash ZOE | US$0,1308 | -2,14% | -9,59% | - | US$201.126 | - |
| 3867 |  Lemonn LMN | US$0,7285 | 14,67% | 124,85% | - | US$389.922 | - |
| 3868 |  CryptoXpress XPRESS | US$5,10 | 2,60% | 0,00% | - | US$256.563 | - |
| 3869 |  Yaki Gold YAG | US$0,0007851 | 18,60% | 2,87% | - | US$236.745 | - |
| 3870 |  Trodl TRO | US$0,006642 | 1,45% | -6,54% | - | US$204.003 | - |
| 3871 |  Footie Plus FOOTIE | US$0,003565 | -18,75% | -27,05% | - | US$202.637 | - |
| 3872 |  Velhalla SCAR | US$0,2103 | -10,15% | 0,00% | - | US$200.175 | - |
| 3873 |  Nasa Doge NASADOGE | US$0,0001329 | -3,73% | 12,92% | - | US$299.688 | - |
| 3874 |  Beldex BDX | US$0,1253 | -0,12% | -3,49% | - | US$199.716 | - |
| 3875 |  Santa Shiba SANTASHIB | US$0,000000002150 | 16,66% | 0,00% | - | US$265.266 | - |
| 3876 |  Binancedog Bidog | US$0,000000002431 | -32,15% | -43,52% | - | US$255.189 | - |
| 3877 |  GOAL token GOAL | US$7,90 | -10,42% | -42,43% | - | US$197.031 | - |
| 3878 |  CryptoBlades Kingdoms KING | US$0,1482 | -2,01% | -17,17% | - | US$266.542 | - |
| 3879 |  Privapp Network bPRIVA | US$1,38 | -5,17% | -1,65% | - | US$347.988 | - |
| 3880 |  Sway Social Protocol SWAY | US$0,08562 | 7,66% | -24,23% | - | US$197.645 | - |
| 3881 |  Bidao BID | US$0,01768 | -5,60% | -11,74% | - | US$193.678 | - |
| 3882 |  handleFOREX FOREX | US$0,1142 | 0,59% | -9,91% | - | US$194.727 | - |
| 3883 |  Boss Token BOSS | US$0,00000002995 | 0,94% | -18,51% | - | US$290.664 | - |
| 3884 |  Meta Shiba METASHIB | US$0,000000007747 | 2,45% | 0,00% | - | US$516.294 | - |
| 3885 |  EDDASwap EDDA | US$803,41 | -2,10% | 42,14% | - | US$194.871 | - |
| 3886 |  Diamond Boyz Coin DBZ | US$0,03145 | -8,57% | -33,24% | - | US$310.557 | - |
| 3887 |  Salary SLR | US$3,73 | -1,79% | 0,00% | - | US$654.243 | - |
| 3888 |  TacoCat Token TCT | US$0,00001376 | -9,73% | -26,30% | - | US$213.866 | - |
| 3889 |  Daddy Doge DADDYDOGE | US$0,00000001112 | -1,35% | -0,79% | - | US$191.452 | - |
| 3890 |  DogeCola DOGECOLA | US$0,00000001003 | -8,58% | -30,18% | - | US$259.787 | - |
| 3891 |  YFIUP YFIUP | US$0,1452 | -2,27% | -19,71% | - | US$193.463 | - |
| 3892 |  Mars Inu MARSINU | US$0,000000005580 | -36,19% | -2,40% | - | US$219.575 | - |
| 3893 |  ORE Network ORE | US$0,1498 | 1,30% | -1,53% | - | US$182.692 | - |
| 3894 |  EverETH EVERETH | US$0,00000003644 | -22,73% | -57,36% | - | US$372.528 | - |
| 3895 |  Lunr Token LUNR | US$2,96 | -6,45% | -18,00% | - | US$191.231 | - |
| 3896 |  Hypersign identity HID | US$0,2865 | -1,99% | -16,07% | - | US$191.166 | - |
| 3897 |  Pegaxy PGX | US$0,2504 | -0,11% | -59,90% | - | US$191.816 | - |
| 3898 |  Friends With Benefits Pro FWB | US$92,15 | -1,50% | -12,07% | - | US$188.981 | - |
| 3899 |  Charli3 C3 | US$0,7002 | -6,79% | -18,44% | - | US$188.623 | - |
| 3900 |  Corgiswap CORIS | US$0,2353 | -20,74% | -1,39% | - | US$197.157 | - |
Tabel di atas menampilkan halaman 78 dari total 152 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.