Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BabyDoge ETH BABYDOGE | US$0,000000005235 | -20,11% | -62,56% | - | US$328.701 | - |
| 3652 |  KOROMARU KOROMARU | US$0,000000000126 | -39,42% | -62,06% | - | US$326.923 | - |
| 3653 |  Gorilla Diamond GDT | US$0,00000001417 | -4,06% | -15,26% | - | US$318.064 | - |
| 3654 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006407 | 0,14% | -3,75% | - | US$316.822 | - |
| 3655 |  QuiverX QRX | US$0,02367 | -2,90% | -16,92% | - | US$313.438 | - |
| 3656 |  Banana.finance BANANA | US$318,22 | -0,29% | -8,65% | - | US$326.164 | - |
| 3657 |  Decimal DEL | US$0,2801 | 2,74% | 0,97% | - | US$321.105 | - |
| 3658 |  EOSDOWN EOSDOWN | US$0,0003769 | 5,60% | 42,19% | - | US$288.831 | - |
| 3659 |  DxSale Network SALE | US$1,42 | -4,94% | -11,04% | - | US$441.043 | - |
| 3660 |  PolkaPets PETS | US$1,39 | 7,29% | -6,55% | - | US$313.481 | - |
| 3661 |  Instadapp INST | US$4,20 | -0,04% | -6,41% | - | US$309.843 | - |
| 3662 |  3X Long Cosmos Token ATOMBULL | US$0,04192 | 15,80% | -19,88% | - | US$303.551 | - |
| 3663 |  Folder Protocol FOL | US$2,38 | 1,67% | -3,63% | - | US$308.273 | - |
| 3664 |  Luxurious Pro Network Token LPNT | US$82,62 | -2,25% | 18,49% | - | US$307.368 | - |
| 3665 |  Elonomics $ELONOM | US$0,08399 | -20,51% | -97,72% | - | US$664.908 | - |
| 3666 |  NFT Art Finance NFTART | US$0,000000001162 | 0,60% | -18,13% | - | US$364.286 | - |
| 3667 |  Tractor Joe TRACTOR | US$0,009008 | 8,61% | 52,16% | - | US$304.306 | - |
| 3668 |  Wrapped Celo WCELO | US$5,81 | 5,90% | -2,82% | - | US$303.470 | - |
| 3669 |  Zodiacs ZDC | US$0,01651 | -12,01% | -57,51% | - | US$654.289 | - |
| 3670 |  Crystal Kingdoms CKG | US$9,73 | -17,60% | 0,00% | - | US$1.208.812 | - |
| 3671 |  Crypto Raiders AURUM | US$0,02574 | 0,41% | 4,27% | - | US$301.451 | - |
| 3672 |  Saint Inu SAINT | US$0,00001066 | -29,52% | -34,96% | - | US$271.330 | - |
| 3673 |  Ethereum Lightning ETLT | US$0,2713 | -1,04% | -6,36% | - | US$300.022 | - |
| 3674 |  Myōbu MYOBU | US$0,00002780 | -11,45% | 16,74% | - | US$299.689 | - |
| 3675 |  Chainbing CBG | US$0,1102 | -0,14% | -2,53% | - | US$299.535 | - |
| 3676 |  GGDApp GGTK | US$1,07 | 33,17% | 15,22% | - | US$294.224 | - |
| 3677 |  Kawakami Inu KAWA | US$0,00001237 | -20,64% | -2,76% | - | US$297.970 | - |
| 3678 |  April APRIL | US$0,06070 | -8,00% | 195,49% | - | US$628.079 | - |
| 3679 |  Artverse Token AVT | US$0,000001191 | 1,17% | -1,06% | - | US$297.574 | - |
| 3680 |  Varen VRN | US$661,41 | -8,88% | -6,88% | - | US$298.560 | - |
| 3681 |  Exchange Union XUC | US$0,1268 | 21,53% | 9,83% | - | US$295.249 | - |
| 3682 |  Good Bridging GB | US$0,3015 | 10,58% | 26,31% | - | US$293.051 | - |
| 3683 |  Copycat Finance COPYCAT | US$0,2719 | -6,26% | -26,80% | - | US$589.644 | - |
| 3684 |  Zada ZADA | US$0,000003027 | -18,97% | 0,00% | - | US$846.589 | - |
| 3685 |  JACYWAYA JACY | US$0,000000000044 | -39,98% | -3,66% | - | US$296.197 | - |
| 3686 |  DefiDollar DAO DFD | US$0,08210 | 7,18% | 2,25% | - | US$292.902 | - |
| 3687 |  CardSwap CSWAP | US$0,1768 | -2,42% | -8,39% | - | US$290.677 | - |
| 3688 |  FNDZ FNDZ | US$0,9979 | -1,12% | -21,13% | - | US$317.208 | - |
| 3689 |  Greed GREED | US$0,01119 | 0,16% | 0,87% | - | US$337.613 | - |
| 3690 |  dAppstore DAPPX | US$0,05286 | -0,28% | -21,44% | - | US$288.618 | - |
| 3691 |  TriipMiles TIIM | US$0,1168 | 45,37% | 65,14% | - | US$657.060 | - |
| 3692 |  Griffin Art GART | US$0,0002542 | -14,31% | -16,24% | - | US$439.369 | - |
| 3693 |  Meter Governance mapped by Meter.io eMTRG | US$11,41 | 33,27% | 28,71% | - | US$260.299 | - |
| 3694 |  Cryptomeda TECH | US$0,03965 | -13,88% | -26,82% | - | US$657.474 | - |
| 3695 |  MYRA AI MYRA | US$0,008590 | -22,49% | 0,00% | - | US$501.003 | - |
| 3696 |  nHBTC N0001 | US$0,3602 | 0,84% | -9,26% | - | US$281.272 | - |
| 3697 |  ELONGATE ELONGATE | US$0,00000007829 | -6,46% | -17,21% | - | US$659.172 | - |
| 3698 |  governance ZIL GZIL | US$77,38 | -5,15% | 4,87% | - | US$285.666 | - |
| 3699 |  REBIT KEYT | US$0,005637 | -9,20% | -16,25% | - | US$281.486 | - |
| 3700 |  TEN TENFI | US$0,1855 | -0,50% | 74,70% | - | US$669.170 | - |
Tabel di atas menampilkan halaman 74 dari total 152 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.