Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  pETH18C pETH18C | US$14,52 | -1,79% | -20,10% | - | US$114.603 | - |
| 4152 |  WeStarter WAR | US$0,2782 | 12,66% | -4,72% | - | US$113.938 | - |
| 4153 |  Basis Share BAS | US$4,22 | -3,65% | 18,66% | - | US$114.989 | - |
| 4154 |  Jointer JNTR | US$0,03645 | -3,88% | -18,98% | - | US$119.885 | - |
| 4155 |  Pontoon TOON | US$0,7522 | -2,94% | -14,39% | - | US$194.140 | - |
| 4156 |  NFTMart Token NMT | US$0,08108 | -1,15% | -5,95% | - | US$113.015 | - |
| 4157 |  Psyduck Inu Psyduck | US$0,0001383 | -84,11% | -89,84% | - | US$113.850 | - |
| 4158 |  Darwinia Crab Network CRAB | US$0,004674 | 9,56% | 5,27% | - | US$112.733 | - |
| 4159 |  Boost Coin BOOST | US$0,08229 | -4,38% | -27,10% | - | US$112.889 | - |
| 4160 |  SparkLab Spark | US$0,003756 | -7,92% | 6,90% | - | US$298.752 | - |
| 4161 |  MIM MIM | US$0,003791 | -5,26% | -29,38% | - | US$113.551 | - |
| 4162 |  Uniris UCO | US$0,2127 | -6,62% | -5,02% | - | US$111.928 | - |
| 4163 |  TETU TETU | US$0,03473 | 7,80% | 30,17% | - | US$168.175 | - |
| 4164 |  YAM V2 YAMV2 | US$12,96 | 0,15% | 0,10% | - | US$111.703 | - |
| 4165 |  Dungeonswap DND | US$0,6449 | 0,01% | -0,73% | - | US$242.607 | - |
| 4166 |  NiftyNFT NIFTY | US$0,06152 | -1,86% | 33,82% | - | US$111.195 | - |
| 4167 |  Sanshu Inu SANSHU | US$0,000000000415 | -10,85% | -26,47% | - | US$111.031 | - |
| 4168 |  Sombra Network SMBR | US$0,1091 | 2,88% | 69,52% | - | US$387.185 | - |
| 4169 |  Jetfuel Finance FUEL | US$51,83 | 7,48% | -2,69% | - | US$110.310 | - |
| 4170 |  Coinstox CSX | US$0,05054 | -9,78% | -0,95% | - | US$116.555 | - |
| 4171 |  AMATERAS AMT | US$0,07760 | -14,46% | 1,73% | - | US$363.659 | - |
| 4172 |  Crystal CRYSTAL | US$0,03863 | 3,73% | 75,26% | - | US$105.699 | - |
| 4173 |  AnpanSwap ANPAN | US$0,009905 | 4,60% | 0,00% | - | US$108.981 | - |
| 4174 |  BeatBind BBND | US$0,04622 | 15,81% | 26,28% | - | US$110.416 | - |
| 4175 |  FlyPaper STICKY | US$0,0005341 | 1,97% | 12,41% | - | US$111.003 | - |
| 4176 |  Xiglute Coin XGC | US$0,000001168 | 49,40% | 9,50% | - | US$109.292 | - |
| 4177 |  Sparda Wallet SPW | US$0,03218 | 24,37% | 80,07% | - | US$109.728 | - |
| 4178 |  ZillaMatrix ZMAX | US$0,000000000000 | -36,86% | -75,42% | - | US$220.508 | - |
| 4179 |  BFG Token BFG | US$0,03116 | -2,46% | -0,55% | - | US$167.882 | - |
| 4180 |  Mello Token MELLO | US$0,009632 | -8,82% | -6,94% | - | US$135.227 | - |
| 4181 |  MagnetGold MTG | US$0,5357 | 0,15% | -0,26% | - | US$109.116 | - |
| 4182 |  Disco Burn Token DBT | US$0,08797 | -10,02% | -13,64% | - | US$153.190 | - |
| 4183 |  EzyStayz EZY | US$0,02233 | 0,60% | 9,14% | - | US$108.928 | - |
| 4184 |  The Three Kingdoms CHI | US$0,9315 | 14,15% | 59,16% | - | US$158.075 | - |
| 4185 |  CoinWind COW | US$1,11 | -2,83% | -20,31% | - | US$127.572 | - |
| 4186 |  Weecoins WCS | US$0,7598 | 2,43% | 0,00% | - | US$106.950 | - |
| 4187 |  Radar RADAR | US$0,1644 | 6,82% | -12,23% | - | US$107.599 | - |
| 4188 |  BlockNoteX BNOX | US$0,6140 | 0,07% | 0,24% | - | US$117.056 | - |
| 4189 |  WiBX WBX | US$0,01277 | -3,58% | -13,47% | - | US$106.706 | - |
| 4190 |  Yucreat YUCT | US$0,07233 | -2,38% | -10,25% | - | US$106.188 | - |
| 4191 |  Equilibrium Games EQ | US$0,2468 | 2,87% | -8,57% | - | US$106.647 | - |
| 4192 |  HobbsNetworkToken HNW | US$6,45 | -28,17% | -44,11% | - | US$383.519 | - |
| 4193 |  Genesis Pool GPOOL | US$0,03244 | 0,14% | 11,15% | - | US$105.872 | - |
| 4194 |  Doren DRE | US$0,7825 | 0,54% | 7,73% | - | US$102.710 | - |
| 4195 |  Orbit Token ORBIT | US$0,0003461 | 7,31% | 99,28% | - | US$245.007 | - |
| 4196 |  MemeKiller KILL | US$0,2740 | -2,62% | -39,90% | - | US$447.676 | - |
| 4197 |  Equilibria XEQ | US$0,3631 | -6,01% | -6,27% | - | US$104.130 | - |
| 4198 |  Tanks For Playing TANKS | US$0,01757 | 2,64% | -3,57% | - | US$207.363 | - |
| 4199 |  Hydrogentoken HGT | US$0,00002338 | -5,96% | 0,00% | - | US$229.504 | - |
| 4200 |  Vulkania VLK | US$0,1463 | -0,30% | -14,18% | - | US$106.798 | - |
Tabel di atas menampilkan halaman 84 dari total 152 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.