Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YIN Finance YIN | US$2,56 | 61,95% | 0,00% | - | US$4.329.749 | - |
| 2902 |  Toncoin TONCOIN | US$3,76 | 0,97% | 6,84% | - | US$4.847.919 | - |
| 2903 |  MELI Games MELI | US$0,3025 | -10,30% | 153,83% | - | US$4.888.578 | - |
| 2904 |  300FIT NETWORK FIT | US$0,002867 | 15,19% | 78,42% | - | US$4.164.260 | - |
| 2905 |  Starmon Metaverse SMON | US$4,50 | 16,00% | 18,22% | - | US$5.366.737 | - |
| 2906 |  ETHUP ETHUP | US$105,18 | -6,94% | -19,17% | - | US$4.013.241 | - |
| 2907 |  PolyDoge POLYDOGE | US$0,00000004641 | -6,93% | -15,63% | - | US$4.133.460 | - |
| 2908 |  Youclout YCT | US$0,07333 | 68,62% | 136,87% | - | US$4.986.693 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,1760 | -0,25% | -3,06% | - | US$3.850.018 | - |
| 2910 |  DfiStarter DFI | US$0,6820 | -5,17% | -12,27% | - | US$4.028.670 | - |
| 2911 |  Dreams Quest DREAMS | US$0,4030 | 6,47% | 8,81% | - | US$4.273.975 | - |
| 2912 |  Kollect KOL | US$0,2188 | 38,82% | 65,91% | - | US$3.910.324 | - |
| 2913 |  Acet ACT | US$0,5091 | -11,23% | -24,50% | - | US$6.681.704 | - |
| 2914 |  VidyX VIDYX | US$0,04750 | -10,18% | -11,67% | - | US$3.896.835 | - |
| 2915 |  BAE BAE | US$1,40 | -0,71% | -1,10% | - | US$4.080.275 | - |
| 2916 |  Zuki Moba ZUKI | US$0,4132 | 0,00% | 0,00% | - | US$20.584.198 | - |
| 2917 |  MetaWars WARS | US$0,4702 | 64,80% | 15,45% | - | US$4.771.163 | - |
| 2918 |  CryptoBank CBANK | US$0,01800 | 3,88% | 104,65% | - | US$3.522.293 | - |
| 2919 |  Unizen ZCX | US$3,97 | -8,59% | -17,37% | - | US$3.586.757 | - |
| 2920 |  KINE KINE | US$1,50 | 1,58% | -10,51% | - | US$3.573.176 | - |
| 2921 |  Sienna (ERC20) wSIENNA | US$27,97 | 12,79% | 6,83% | - | US$3.561.285 | - |
| 2922 |  Warena RENA | US$3,00 | 3,10% | -24,01% | - | US$3.974.540 | - |
| 2923 |  Homeros HMR | US$0,03250 | -0,88% | -5,63% | - | US$3.539.135 | - |
| 2924 |  Vectorspace AI VXV | US$8,21 | -11,20% | -23,53% | - | US$3.516.142 | - |
| 2925 |  Empire Token EMPIRE | US$0,05822 | 8,73% | -12,92% | - | US$3.971.217 | - |
| 2926 |  Human HMT | US$0,9423 | 1,16% | -11,14% | - | US$3.508.003 | - |
| 2927 |  BTCUP BTCUP | US$119,62 | -3,55% | -19,70% | - | US$3.434.340 | - |
| 2928 |  Genebank Token GNBT | US$1,40 | -1,02% | -5,08% | - | US$3.408.526 | - |
| 2929 |  SmarterCoin (SMRTr) SMRTR | US$0,001564 | -5,34% | -53,33% | - | US$3.420.489 | - |
| 2930 |  Chellitcoin CHLT | US$2,56 | 0,25% | 8,21% | - | US$3.413.628 | - |
| 2931 |  GenshinFlokiInu GFloki | US$0,00000003168 | 27,25% | 0,00% | - | US$7.651.103 | - |
| 2932 |  Mononoke Inu Mononoke-Inu | US$0,000000000065 | -35,70% | -64,56% | - | US$3.318.184 | - |
| 2933 |  Multiverse AI | US$0,04834 | 4,21% | -1,90% | - | US$3.359.917 | - |
| 2934 |  KLend KLT | US$0,7358 | 10,09% | -30,09% | - | US$3.284.111 | - |
| 2935 |  XDEFI Wallet XDEFI | US$1,65 | -18,65% | 0,00% | - | US$3.302.536 | - |
| 2936 |  CORE MultiChain CMCX | US$0,02781 | 2,80% | 10,24% | - | US$3.400.404 | - |
| 2937 |  Alchemist MIST | US$56,77 | -15,47% | -37,30% | - | US$3.164.530 | - |
| 2938 |  Sunny Aggregator SUNNY | US$0,01616 | 24,88% | -15,61% | - | US$3.138.484 | - |
| 2939 |  SolRazr SOLR | US$2,98 | -9,73% | -4,64% | - | US$3.104.701 | - |
| 2940 |  ONBUFF ONIT | US$0,2006 | 0,58% | 0,00% | - | US$3.136.439 | - |
| 2941 |  Songbird SGB | US$0,3776 | -4,36% | -11,75% | - | US$3.078.685 | - |
| 2942 |  Gro DAO Token GRO | US$9,32 | 25,90% | -1,56% | - | US$3.282.358 | - |
| 2943 |  Wrapped Huobi Token WHT | US$10,14 | 3,38% | 2,26% | - | US$3.086.736 | - |
| 2944 |  THORSwap THOR | US$1,75 | -7,89% | -18,24% | - | US$3.090.420 | - |
| 2945 |  CARD.STARTER CARDS | US$8,30 | 18,05% | -4,10% | - | US$3.071.307 | - |
| 2946 |  CateCoin CATE | US$0,000004855 | -7,96% | -17,54% | - | US$3.689.781 | - |
| 2947 |  Penguin Finance PEFI | US$1,44 | 15,36% | 47,06% | - | US$3.067.305 | - |
| 2948 |  Bit2Me Token B2M | US$0,1378 | 2,76% | -30,49% | - | US$3.057.689 | - |
| 2949 |  Tsuzuki Inu TZKI | US$0,000000000002 | -96,12% | -96,15% | - | US$2.982.344 | - |
| 2950 |  FinexboxToken FNB | US$1,75 | -1,76% | -10,23% | - | US$3.035.605 | - |
Tabel di atas menampilkan halaman 59 dari total 152 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.