Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EverGrow Coin EGC | US$0,000001102 | -11,13% | -46,75% | - | US$10.720.540 | - |
| 2852 |  Elemon ELMON | US$2,71 | -2,28% | 42,23% | - | US$18.408.050 | - |
| 2853 |  Gold Fever NGL | US$5,20 | 8,41% | 0,00% | - | US$6.715.945 | - |
| 2854 |  Antex ANTEX | US$0,001608 | -26,14% | 0,00% | - | US$17.418.446 | - |
| 2855 |  sKLAY SKLAY | US$1,58 | -0,18% | 1,16% | - | US$6.623.854 | - |
| 2856 |  Gelato GEL | US$2,27 | 4,11% | 36,59% | - | US$6.666.439 | - |
| 2857 |  BKEX Chain BKK | US$0,2837 | -1,33% | -13,71% | - | US$6.540.930 | - |
| 2858 |  Omax Token OMAX | US$0,003838 | -69,32% | -77,39% | - | US$7.029.425 | - |
| 2859 |  3X Long Ethereum Token ETHBULL | US$1.975,09 | -9,69% | -26,36% | - | US$6.183.099 | - |
| 2860 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004786 | 7,42% | -23,88% | - | US$6.665.510 | - |
| 2861 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0006650 | -50,74% | 0,00% | - | US$8.802.963 | - |
| 2862 |  BunnyPark BP | US$0,4040 | 19,96% | 33,81% | - | US$10.243.842 | - |
| 2863 |  Gold Secured Currency GSX | US$0,03504 | -0,01% | 0,32% | - | US$6.316.207 | - |
| 2864 |  Kromatika KROM | US$0,1473 | 52,21% | 0,00% | - | US$6.159.078 | - |
| 2865 |  TimeCoinProtocol TMCN | US$1.828,00 | -39,30% | -37,55% | - | US$6.130.723 | - |
| 2866 |  DOTUP DOTUP | US$11,06 | -0,19% | -20,56% | - | US$6.003.812 | - |
| 2867 |  Uno Re UNO | US$0,9030 | 13,67% | -1,94% | - | US$6.105.108 | - |
| 2868 |  OVR OVR | US$2,47 | 3,29% | 23,35% | - | US$6.448.851 | - |
| 2869 |  fantomGO FTG | US$0,5604 | 7,08% | -26,34% | - | US$5.666.133 | - |
| 2870 |  Revault Network REVA | US$7,97 | -3,81% | -26,00% | - | US$5.795.733 | - |
| 2871 |  ConstitutionDAO PEOPLE | US$0,001701 | -62,25% | 0,00% | - | US$5.441.548 | - |
| 2872 |  Aurory AURY | US$16,92 | 13,21% | 1,40% | - | US$5.401.765 | - |
| 2873 |  NFTY Network NFTY | US$0,2029 | -19,23% | -17,69% | - | US$7.985.882 | - |
| 2874 |  QANplatform QANX | US$0,1628 | -7,81% | 1,52% | - | US$9.145.278 | - |
| 2875 |  Truebit TRU | US$0,3522 | 7,86% | 3,52% | - | US$5.155.148 | - |
| 2876 |  3X Long Bitcoin Token BULL | US$12.408,62 | -4,82% | -29,95% | - | US$5.098.161 | - |
| 2877 |  Unlock Protocol UDT | US$100,21 | -47,01% | -51,24% | - | US$5.255.533 | - |
| 2878 |  Shiryo-Inu SHIRYO-INU | US$0,000000000068 | -43,89% | -26,55% | - | US$5.107.181 | - |
| 2879 |  Radix XRD | US$0,4757 | 9,17% | -23,37% | - | US$5.051.665 | - |
| 2880 |  Thinkium TKM | US$0,1357 | -0,83% | 3,29% | - | US$5.227.246 | - |
| 2881 |  Forest Knight KNIGHT | US$0,7102 | -7,62% | 39,15% | - | US$5.323.352 | - |
| 2882 |  JFIN JFC | US$1,26 | 16,43% | 50,23% | - | US$4.973.444 | - |
| 2883 |  TORG TORG | US$0,003735 | 4,42% | 18,99% | - | US$4.974.368 | - |
| 2884 |  ETHDOWN ETHDOWN | US$0,6384 | 9,73% | 25,38% | - | US$4.737.216 | - |
| 2885 |  RichQUACK.com QUACK | US$0,000000004809 | 1,46% | -16,98% | - | US$5.158.727 | - |
| 2886 |  Pitbull PIT | US$0,000000002972 | -10,26% | -28,56% | - | US$8.124.630 | - |
| 2887 |  Opulous OPUL | US$5,89 | -10,51% | 41,18% | - | US$5.166.428 | - |
| 2888 |  SquidDao SQUID | US$1.103.071 | -6,93% | -49,16% | - | US$4.733.422 | - |
| 2889 |  RUSH COIN RUSH | US$0,04613 | 10,69% | 231,27% | - | US$4.656.509 | - |
| 2890 |  Blizz Finance BLZZ | US$1,42 | 28,72% | 124,64% | - | US$4.610.471 | - |
| 2891 |  Neos Credits NCR | US$1,80 | -2,80% | 115,39% | - | US$4.596.932 | - |
| 2892 |  FireStarter FLAME | US$2,31 | 3,45% | -10,54% | - | US$5.079.168 | - |
| 2893 |  PointPay PXP | US$0,04085 | -1,07% | -3,23% | - | US$4.591.424 | - |
| 2894 |  Brother Music Platform BMP | US$0,008089 | 3,88% | -2,88% | - | US$4.287.019 | - |
| 2895 |  Mytheria MYRA | US$3,01 | -16,52% | 0,00% | - | US$6.863.733 | - |
| 2896 |  SPACE SIP SIP | US$0,5936 | 32,81% | 102,07% | - | US$5.893.315 | - |
| 2897 |  iMe Lab LIME | US$0,2008 | -12,69% | 154,66% | - | US$6.632.481 | - |
| 2898 |  X Protocol POT | US$3,32 | -27,20% | 23,16% | - | US$4.185.812 | - |
| 2899 |  Hare Token HARE | US$0,000000000000 | -1,80% | 24,35% | - | US$6.481.186 | - |
| 2900 |  Staked Olympus SOHM | US$820,00 | 3,92% | -5,07% | - | US$4.262.990 | - |
Tabel di atas menampilkan halaman 58 dari total 152 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.