Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Currency Analytics TCAT | US$0,00004255 | -3,54% | -8,05% | US$6.642 | - | 156.088.537 TCAT |
| 2702 |  KZ Cash KZC | US$0,004223 | -1,78% | -16,22% | US$6.605 | US$0,7700 | 1.563.996 KZC |
| 2703 |  FinNexus FNX | US$0,0001787 | 1,60% | -4,47% | US$6.160 | US$1,26 | 34.472.130 FNX |
| 2704 |  MoX MOX | US$0,001173 | 96,45% | 79,20% | US$5.898 | US$18,29 | 5.027.488 MOX |
| 2705 |  Wild Beast Block WBB | US$0,03226 | -1,78% | -8,74% | US$5.869 | - | 181.919 WBB |
| 2706 |  Cannation CNNC | US$0,002346 | -1,78% | -10,40% | US$5.811 | - | 2.476.893 CNNC |
| 2707 |  ETHPlus ETHP | US$0,004005 | -19,88% | -19,91% | US$5.241 | US$286,35 | 1.308.522 ETHP |
| 2708 |  Abulaba AAA | US$0,0003358 | -2,00% | -10,11% | US$5.068 | - | 15.090.818 AAA |
| 2709 |  Giant GIC | US$0,0002346 | -1,78% | -92,04% | US$4.610 | - | 19.650.158 GIC |
| 2710 |  Crystal Token CYL | US$0,007498 | -9,68% | -2,40% | US$4.232 | US$341.591 | 564.377 CYL |
| 2711 |  Save and Gain SANDG | US$0,001327 | -2,38% | -9,62% | US$4.066 | - | 3.064.800 SANDG |
| 2712 |  Compound Coin COMP | US$0,00000007452 | -3,07% | -23,41% | US$4.004 | US$5,60 | 53.731.717.830 COMP |
| 2713 |  Dinero DIN | US$0,0004106 | -1,78% | -21,60% | US$3.674 | US$7,04 | 8.947.929 DIN |
| 2714 |  LiteCoin Ultra LTCU | US$0,003519 | -1,78% | -10,40% | US$3.630 | - | 1.031.300 LTCU |
| 2715 |  Helex HLX | US$0,04689 | -0,56% | -6,54% | US$3.290 | - | 70.160 HLX |
| 2716 |  Galactrum ORE | US$0,0005866 | -1,78% | -10,40% | US$3.006 | US$88,48 | 5.124.807 ORE |
| 2717 |  IBStoken IBS | US$0,002417 | -4,91% | -14,48% | US$2.585 | US$31.906,23 | 1.069.402 IBS |
| 2718 |  MNPCoin MNP | US$0,001173 | -1,78% | -10,40% | US$2.571 | - | 2.191.996 MNP |
| 2719 |  Dash Green DASHG | US$0,001116 | -1,62% | -10,29% | US$2.567 | - | 2.300.683 DASHG |
| 2720 |  PlatinumBAR XPTX | US$0,001173 | -1,78% | -10,40% | US$2.534 | - | 2.160.126 XPTX |
| 2721 |  DOWCOIN DOW | US$0,0002128 | -3,54% | -23,38% | US$2.520 | - | 11.845.266 DOW |
| 2722 |  SONO SONO | US$0,001173 | -1,78% | -10,40% | US$2.446 | US$121,66 | 2.084.823 SONO |
| 2723 |  Storeum STO | US$0,000008511 | -3,54% | -8,05% | US$2.375 | - | 278.998.364 STO |
| 2724 |  PonziCoin PONZI | US$0,002346 | -1,78% | -10,40% | US$2.020 | - | 861.099 PONZI |
| 2725 |  Staker STR | US$0,001173 | -1,78% | -55,20% | US$1.992 | - | 1.697.796 STR |
| 2726 |  Ethereum Meta ETHM | US$0,00000003705 | -7,58% | -44,09% | US$1.853 | US$363.241 | 50.010.379.198 ETHM |
| 2727 |  Concoin CONX | US$0,002346 | -1,78% | -10,40% | US$1.746 | - | 744.266 CONX |
| 2728 |  OREO ORE | US$0,00001902 | -17,30% | -40,89% | US$1.767 | US$76.977,15 | 92.896.174 ORE |
| 2729 |  Argus ARGUS | US$0,001175 | -1,62% | -40,19% | US$1.349 | US$0,01000 | 1.148.324 ARGUS |
| 2730 |  Bulleon BUL | US$0,001173 | -1,78% | -55,20% | US$1.286 | - | 1.096.353 BUL |
| 2731 |  Fesschain FESS | US$0,000009220 | 175,23% | -92,10% | US$1.089 | US$5.959,17 | 118.093.196 FESS |
| 2732 |  Stakinglab LABX | US$0,002346 | 30,97% | 79,20% | US$951 | US$8,43 | 405.158 LABX |
| 2733 |  Helpico HELP | US$0,03402 | -37,40% | -76,59% | US$804 | US$7,76 | 23.628 HELP |
| 2734 |  Trexcoin TREX | US$0,0000002933 | -1,78% | -10,40% | US$295 | - | 1.006.849.553 TREX |
| 2735 |  Innovative Bioresearch Classic INNBCL | US$0,00000005859 | 18,46% | -53,58% | US$209 | US$2.502,14 | 3.570.727.162 INNBCL |
| 2736 |  Nibble NBXC | US$0,0005866 | -77,16% | -79,64% | US$158 | US$11,25 | 269.549 NBXC |
| 2737 |  WETH WETH | US$4.298,26 | -1,79% | -6,77% | - | US$2.277.890.203 | - |
| 2738 |  Wrapped AVAX WAVAX | US$128,46 | 2,45% | 34,80% | - | US$818.172.351 | - |
| 2739 |  FLEX FLEX | US$3,53 | -0,37% | 18,63% | - | US$332.275.453 | - |
| 2740 |  Magic Internet Money MIM | US$1,00 | -0,16% | -0,32% | - | US$233.029.420 | - |
| 2741 |  Try.Finance TRY | US$0,08884 | -0,49% | -10,20% | - | US$153.867.346 | - |
| 2742 |  Wonderland TIME | US$8.667,45 | -4,33% | 6,10% | - | US$127.610.985 | - |
| 2743 |  Olympus OHM | US$832,24 | 3,20% | -5,34% | - | US$118.913.079 | - |
| 2744 |  Gains Farm GFARM2 | US$663,34 | -3,60% | -27,61% | - | US$88.453.761 | - |
| 2745 |  CryptoMines ETERNAL | US$403,86 | 1,43% | 128,77% | - | US$171.480.799 | - |
| 2746 |  Compound Dai CDAI | US$0,02166 | -1,07% | -0,30% | - | US$74.148.038 | - |
| 2747 |  Compound USD Coin CUSDC | US$0,02235 | -0,02% | -0,01% | - | US$63.868.041 | - |
| 2748 |  Saitama SAITAMA | US$0,00000005087 | -17,81% | -49,38% | - | US$58.850.356 | - |
| 2749 |  Numbers Protocol NUM | US$1,38 | 93,81% | 0,00% | - | US$54.465.089 | - |
| 2750 |  Paycoin PCI | US$2,13 | 15,05% | 94,09% | - | US$47.185.886 | - |
Tabel di atas menampilkan halaman 55 dari total 152 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.