Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GenesisX XGS | US$0,004692 | 12,26% | -34,84% | US$56.739 | US$26,40 | 12.091.466 XGS |
| 2502 |  Decentralized Asset Trading Platform DATP | US$0,000004679 | -8,93% | 16,01% | US$55.312 | US$141,92 | 11.820.620.222 DATP |
| 2503 |  Boolberry BBR | US$0,004106 | -1,78% | 109,07% | US$54.229 | - | 13.207.454 BBR |
| 2504 |  Desire DSR | US$0,005279 | -1,78% | -10,40% | US$54.213 | - | 10.269.488 DSR |
| 2505 |  Privatix PRIX | US$0,04810 | -0,56% | -21,00% | US$54.132 | US$36.941,54 | 1.125.455 PRIX |
| 2506 |  Cryptrust CTRT | US$0,000007497 | 15,30% | -1,83% | US$53.176 | US$1.351,59 | 7.092.756.485 CTRT |
| 2507 |  Unify UNIFY | US$0,002933 | -1,78% | -10,40% | US$53.333 | - | 18.185.085 UNIFY |
| 2508 |  Litecred LTCR | US$0,001760 | -1,78% | -10,40% | US$53.191 | - | 30.227.750 LTCR |
| 2509 |  Atheios ATH | US$0,001173 | -1,78% | -40,27% | US$53.009 | US$18,97 | 45.186.530 ATH |
| 2510 |  SF Capital SFCP | US$0,0005279 | -19,63% | -26,69% | US$52.790 | US$95,65 | 99.999.500 SFCP |
| 2511 |  Neutron NTRN | US$0,001349 | -1,78% | -10,40% | US$52.779 | - | 39.121.694 NTRN |
| 2512 |  Pyrk PYRK | US$0,003330 | 4,65% | -11,24% | US$52.552 | US$1.952,76 | 15.781.994 PYRK |
| 2513 |  Ultragate ULG | US$0,004106 | -1,78% | -10,40% | US$51.685 | US$42,72 | 12.587.982 ULG |
| 2514 |  Ignition IC | US$0,03467 | -1,78% | 5,91% | US$51.310 | - | 1.480.144 IC |
| 2515 |  FuzzBalls FUZZ | US$0,01056 | -1,78% | -10,40% | US$50.995 | - | 4.829.945 FUZZ |
| 2516 |  Impleum IMPL | US$0,004698 | -1,62% | -20,25% | US$51.081 | - | 10.871.830 IMPL |
| 2517 |  ARbit ARB | US$0,004698 | -1,62% | -10,29% | US$50.884 | - | 10.830.050 ARB |
| 2518 |  XOVBank XOV | US$0,0003571 | -2,10% | -9,99% | US$50.623 | - | 141.755.903 XOV |
| 2519 |  Sociall SCL | US$0,002950 | -42,01% | -54,93% | US$49.313 | US$15,19 | 16.714.020 SCL |
| 2520 |  Vortex Defi VTX | US$0,01970 | -2,43% | -21,11% | US$49.240 | US$1.734,93 | 2.500.000 VTX |
| 2521 |  FUZE Token FUZE | US$65,02 | -2,32% | -7,48% | US$49.136 | US$70.205,42 | 756 FUZE |
| 2522 |  iBTC IBTC | US$0,0009696 | 22,10% | -25,95% | US$48.472 | - | 49.993.999 IBTC |
| 2523 |  MultiCoinCasino MCC | US$0,01005 | 0,15% | 0,11% | US$48.331 | US$40,73 | 4.807.840 MCC |
| 2524 |  Narrative NRVE | US$0,0005823 | -1,12% | -14,30% | US$47.995 | - | 82.428.004 NRVE |
| 2525 |  Kush Finance KSEED | US$0,1812 | 0,15% | -49,67% | US$47.531 | - | 262.272 KSEED |
| 2526 |  ZINC ZINC | US$0,008484 | -1,61% | -9,23% | US$47.372 | US$47,23 | 5.583.588 ZINC |
| 2527 |  Paypex PAYX | US$0,0003146 | -1,90% | -10,24% | US$47.183 | - | 149.998.018 PAYX |
| 2528 |  Dreamcoin DRM | US$0,01760 | -1,78% | -42,81% | US$47.157 | - | 2.679.835 DRM |
| 2529 |  BoatPilot Token NAVY | US$0,0006337 | -2,73% | -9,15% | US$46.808 | - | 73.863.346 NAVY |
| 2530 |  Datacoin DTC | US$0,001173 | -1,78% | 79,20% | US$46.588 | - | 39.712.849 DTC |
| 2531 |  DraftCoin DFT | US$0,005279 | -68,48% | -19,36% | US$46.012 | US$0,01000 | 8.715.912 DFT |
| 2532 |  Ether Kingdoms Token IMP | US$0,005866 | -1,78% | -30,26% | US$45.953 | US$86.904,70 | 7.834.258 IMP |
| 2533 |  Centurion CNT | US$0,0005866 | -1,78% | -10,40% | US$45.554 | - | 77.663.826 CNT |
| 2534 |  CBDAO BREE | US$0,04255 | -3,54% | -54,03% | US$45.441 | US$60.717,34 | 1.067.840 BREE |
| 2535 |  SparksPay SPK | US$0,004282 | -28,95% | -14,64% | US$45.214 | US$10,45 | 10.559.439 SPK |
| 2536 |  PolypuX PUX | US$0,001114 | -1,70% | -93,51% | US$44.576 | US$9.173,41 | 40.000.000 PUX |
| 2537 |  TravelNote TVNT | US$0,02068 | -2,87% | -8,96% | US$44.542 | - | 2.153.333 TVNT |
| 2538 |  Bitcashpay (old) BCP | US$0,0002226 | -1,75% | -6,92% | US$44.226 | - | 198.655.033 BCP |
| 2539 |  Arion ARION | US$0,002933 | -1,78% | -10,40% | US$44.075 | US$3,25 | 15.028.195 ARION |
| 2540 |  Thingschain TIC | US$0,000003830 | -3,54% | -8,05% | US$43.833 | US$117,95 | 11.445.000.000 TIC |
| 2541 |  Yield Stake Finance YI12 | US$3,91 | -6,32% | -54,94% | US$43.498 | US$180,17 | 11.111 YI12 |
| 2542 |  EveriToken EVT | US$0,001929 | -4,04% | -13,08% | US$43.621 | US$128,00 | 22.614.716 EVT |
| 2543 |  CRDT CRDT | US$0,004941 | 4,36% | 30,79% | US$43.376 | US$868.535 | 8.779.314 CRDT |
| 2544 |  ARAW ARAW | US$0,00002167 | 8,37% | 12,48% | US$43.194 | US$107,93 | 1.993.576.188 ARAW |
| 2545 |  AceD ACED | US$0,0001698 | 0,57% | -37,65% | US$42.456 | US$872,42 | 249.987.000 ACED |
| 2546 |  MktCoin MLM | US$0,00003047 | 2,63% | -26,99% | US$36.850 | US$147,15 | 1.209.529.900 MLM |
| 2547 |  TajCoin TAJ | US$0,001760 | -1,78% | -10,40% | US$42.590 | - | 24.203.124 TAJ |
| 2548 |  Rewardiqa REW | US$0,004255 | -3,54% | -8,05% | US$42.555 | US$4,69 | 10.000.000 REW |
| 2549 |  Havy HAVY | US$0,000005006 | 0,15% | -20,15% | US$41.051 | US$771,47 | 8.200.000.000 HAVY |
| 2550 |  ZeusNetwork ZEUS | US$0,0000005866 | -1,78% | -10,40% | US$41.059 | US$4,83 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 51 dari total 152 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.