Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WinCash WCC | US$0,05430 | -49,62% | 0,64% | US$81.442 | US$59,90 | 1.499.784 WCC |
| 2452 |  Gravity GZRO | US$0,00005866 | -1,78% | -10,40% | US$81.287 | - | 1.385.822.756 GZRO |
| 2453 |  Elementeum ELET | US$0,007661 | -51,09% | -5,47% | US$40.013 | US$6.707,08 | 5.223.113 ELET |
| 2454 |  CPUchain CPU | US$0,001408 | -9,33% | -6,50% | US$80.735 | US$200,03 | 57.350.525 CPU |
| 2455 |  ShowHand HAND | US$0,000001277 | -3,54% | -8,05% | US$79.040 | US$39,26 | 61.912.434.418 HAND |
| 2456 |  ROAD ROAD | US$0,0009892 | -0,05% | -10,08% | US$78.447 | US$49.605,25 | 79.300.570 ROAD |
| 2457 |  ProxyNode PRX | US$0,0004106 | -31,24% | 25,44% | US$77.690 | - | 189.213.525 PRX |
| 2458 |  Biotron BTRN | US$0,001173 | -1,78% | -10,40% | US$77.386 | - | 65.965.771 BTRN |
| 2459 |  VoteCoin VOT | US$0,0005866 | -1,78% | -10,40% | US$76.824 | US$0,01000 | 130.973.375 VOT |
| 2460 |  BTC Lite BTCL | US$0,004106 | -1,78% | -10,40% | US$76.781 | - | 18.700.000 BTCL |
| 2461 |  KWHCoin KWH | US$0,00004270 | -3,18% | -7,74% | US$77.173 | - | 1.807.438.681 KWH |
| 2462 |  Peseta Digital PTD | US$0,0005279 | -19,63% | -59,68% | US$76.374 | US$1,17 | 144.675.034 PTD |
| 2463 |  FNB Protocol FNB | US$0,00003104 | -0,49% | -10,57% | US$74.818 | US$53,78 | 2.410.449.913 FNB |
| 2464 |  MustangCoin MST | US$0,1185 | -1,78% | -10,40% | US$74.686 | - | 630.343 MST |
| 2465 |  PostCoin POST | US$0,004692 | -1,78% | -10,40% | US$74.461 | - | 15.868.233 POST |
| 2466 |  Widercoin WDR | US$0,001170 | -0,16% | -2,58% | US$74.048 | US$23.974,80 | 63.269.412 WDR |
| 2467 |  PureVidz VIDZ | US$0,0005873 | -1,62% | -10,29% | US$73.577 | - | 125.279.775 VIDZ |
| 2468 |  BitRewards BIT | US$0,0002119 | -3,54% | -8,23% | US$72.631 | - | 342.725.114 BIT |
| 2469 |  Joint Ventures JOINT | US$0,003319 | 7,48% | -11,46% | US$73.847 | US$23.772,68 | 22.248.085 JOINT |
| 2470 |  Fox Trading FOXT | US$0,008468 | -17,62% | -39,01% | US$71.876 | US$23,56 | 8.487.614 FOXT |
| 2471 |  GuccioneCoin GCC | US$0,003519 | -1,78% | -10,40% | US$71.392 | - | 20.285.537 GCC |
| 2472 |  GlobalToken GLT | US$0,0005866 | -1,78% | -10,40% | US$71.517 | US$1,08 | 121.926.850 GLT |
| 2473 |  Citadel CTL | US$0,006452 | -1,78% | -17,87% | US$70.775 | - | 10.969.269 CTL |
| 2474 |  Baguette Token BGTT | US$0,006112 | -4,78% | -22,07% | US$70.959 | - | 11.609.998 BGTT |
| 2475 |  Bionic BNC | US$0,0001353 | -3,54% | 44,75% | US$70.224 | - | 518.931.721 BNC |
| 2476 |  Veles VLS | US$0,05396 | 6,31% | -5,25% | US$69.594 | US$1,02 | 1.289.654 VLS |
| 2477 |  Bitcoin Incognito XBI | US$0,005279 | -1,78% | -43,59% | US$68.795 | US$31,53 | 13.031.736 XBI |
| 2478 |  Natmin Pure Escrow NAT | US$0,0004255 | -3,54% | -8,05% | US$68.763 | - | 161.588.985 NAT |
| 2479 |  Tutti Frutti TFF | US$0,0008721 | -2,97% | -23,31% | US$67.930 | US$3.898,50 | 77.892.928 TFF |
| 2480 |  Waletoken WTN | US$0,000003404 | -3,54% | -86,12% | US$67.811 | US$1,54 | 19.918.713.667 WTN |
| 2481 |  ETHplode ETHPLO | US$0,001518 | 5,50% | -53,09% | US$66.564 | - | 43.845.417 ETHPLO |
| 2482 |  ParallelCoin DUO | US$0,2104 | -2,37% | -59,99% | US$66.220 | - | 314.719 DUO |
| 2483 |  Herbalist Token HERB | US$0,000006971 | 12,20% | 51,60% | US$66.220 | US$43,27 | 9.499.999.999 HERB |
| 2484 |  ELTCOIN ELTCOIN | US$0,0007234 | -21,91% | -25,56% | US$65.108 | US$27.082,15 | 90.000.000 ELTCOIN |
| 2485 |  Commercium CMM | US$0,001466 | -1,78% | -37,78% | US$64.957 | - | 44.297.172 CMM |
| 2486 |  YFIVE FINANCE YFIVE | US$2,87 | -4,31% | 2,16% | US$64.907 | US$89.804,59 | 22.577 YFIVE |
| 2487 |  Datarius Credit DTRC | US$0,0004008 | -1,59% | -9,34% | US$64.028 | - | 159.756.076 DTRC |
| 2488 |  HyperAlloy ALLOY | US$0,01818 | -34,75% | -28,82% | US$62.792 | US$5,24 | 3.453.286 ALLOY |
| 2489 |  Global Currency Reserve GCR | US$0,0005866 | -1,78% | -10,40% | US$62.776 | - | 107.024.222 GCR |
| 2490 |  Onix ONX | US$0,0005873 | -1,62% | -10,29% | US$62.884 | - | 107.072.781 ONX |
| 2491 |  ICOBID ICOB | US$0,0005873 | -1,62% | -10,29% | US$62.870 | - | 107.048.455 ICOB |
| 2492 |  Digital Money Bits DMB | US$0,0005866 | -1,78% | -10,40% | US$62.277 | US$17,90 | 106.173.958 DMB |
| 2493 |  ArbitrageCT ARCT | US$0,0005866 | -1,78% | -10,40% | US$61.387 | - | 104.655.777 ARCT |
| 2494 |  ALL BEST ICO ALLBI | US$0,0001278 | -25,97% | -48,21% | US$60.262 | US$4.435,14 | 471.429.301 ALLBI |
| 2495 |  Cryptobuyer XPT | US$0,001047 | -0,98% | -37,57% | US$59.972 | - | 57.282.664 XPT |
| 2496 |  BBSCoin BBS | US$0,0000005866 | -73,55% | -55,20% | US$59.582 | US$0,6800 | 101.578.614.878 BBS |
| 2497 |  Theresa May Coin MAY | US$0,0005873 | -1,62% | -10,29% | US$58.741 | - | 100.018.000 MAY |
| 2498 |  Hyper Finance HYFI | US$0,001852 | 2,28% | -29,43% | US$58.642 | US$402,24 | 31.658.686 HYFI |
| 2499 |  StarterCoin STAC | US$0,0001671 | -1,30% | -9,21% | US$57.142 | US$68,05 | 342.007.189 STAC |
| 2500 |  EvenCoin EVN | US$0,001836 | -5,58% | -5,42% | US$57.365 | US$191.916 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 50 dari total 152 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.