Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Curio CUR | US$0,1327 | -3,23% | -50,18% | US$249.026 | US$628,35 | 1.876.804 CUR |
| 2252 |  Chi Gastoken CHI | US$0,2921 | -2,23% | -5,17% | US$249.308 | US$52.726,75 | 853.394 CHI |
| 2253 |  Helix HLIX | US$0,006762 | 11,06% | 103,38% | US$248.968 | US$288,30 | 36.821.028 HLIX |
| 2254 |  Innova INN | US$0,03599 | -7,12% | -18,90% | US$248.402 | US$37,93 | 6.901.771 INN |
| 2255 |  EtherInc ETI | US$0,0007801 | -1,78% | -10,40% | US$248.448 | - | 318.472.252 ETI |
| 2256 |  Savix SVX | US$4,17 | -3,16% | -31,54% | US$241.561 | US$8.913,13 | 57.891 SVX |
| 2257 |  Cobinhood COB | US$0,0005866 | -1,78% | -10,40% | US$241.076 | - | 410.999.847 COB |
| 2258 |  ATC Coin ATCC | US$0,0005866 | -67,26% | -55,20% | US$240.462 | US$166,46 | 409.953.792 ATCC |
| 2259 |  Cryptojacks CJ | US$0,0005866 | -1,78% | -10,40% | US$238.477 | - | 406.568.581 CJ |
| 2260 |  BoutsPro BOUTS | US$0,003118 | -2,34% | -9,57% | US$238.851 | - | 76.615.188 BOUTS |
| 2261 |  Bigbom BBO | US$0,0007079 | -15,25% | -14,55% | US$237.809 | US$60.398,07 | 335.947.891 BBO |
| 2262 |  TrueDeck TDP | US$0,007660 | 31,33% | -38,01% | US$235.291 | US$28.636,67 | 30.717.516 TDP |
| 2263 |  Unicly Chris McCann Collection UCM | US$0,2338 | 2,83% | -0,42% | US$233.843 | - | 1.000.000 UCM |
| 2264 |  MidasProtocol MAS | US$0,001191 | 35,01% | -14,14% | US$232.800 | US$59.421,09 | 195.540.521 MAS |
| 2265 |  Megacoin MEC | US$0,005866 | -1,78% | 28,00% | US$233.121 | US$2,30 | 39.743.837 MEC |
| 2266 |  PoSW Coin POSW | US$0,005279 | -1,78% | -10,40% | US$232.806 | - | 44.100.000 POSW |
| 2267 |  Cubiex CBIX | US$0,003246 | -10,73% | 21,15% | US$233.198 | US$453,38 | 71.852.557 CBIX |
| 2268 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$681,03 | -1,78% | 1,60% | US$231.549 | - | 340 WVG0 |
| 2269 |  BSCView BSCV | US$0,01980 | -12,15% | -25,22% | US$233.638 | US$120,84 | 11.801.399 BSCV |
| 2270 |  DMScript DMST | US$0,002285 | -5,46% | -25,60% | US$228.468 | US$2.851,69 | 100.000.000 DMST |
| 2271 |  Hyperion HYN | US$0,001101 | 0,15% | -8,23% | US$224.442 | US$1.501,21 | 203.783.085 HYN |
| 2272 |  Rope $ROPE | US$8,00 | -13,98% | -26,53% | US$223.926 | US$1.760,25 | 28.000 $ROPE |
| 2273 |  x42 Protocol X42 | US$0,01105 | 8,22% | 15,82% | US$222.903 | US$174,95 | 20.166.886 X42 |
| 2274 |  Rigel Protocol RGP | US$0,1456 | 20,22% | 2,11% | US$220.561 | US$102.558 | 1.514.436 RGP |
| 2275 |  Transcodium TNS | US$0,002557 | -1,62% | -24,23% | US$219.490 | US$559,71 | 85.842.616 TNS |
| 2276 |  Fantasy Sports DFS | US$0,03965 | -3,28% | -8,41% | US$219.486 | - | 5.535.031 DFS |
| 2277 |  SuperCoin SUPER | US$0,004106 | -1,78% | -21,60% | US$218.950 | - | 53.325.518 SUPER |
| 2278 |  Meridian Network LOCK | US$0,01998 | -1,78% | -6,82% | US$218.696 | - | 10.947.705 LOCK |
| 2279 |  Nasdacoin NSD | US$0,008231 | 8,09% | -22,82% | US$217.892 | US$10.897,21 | 26.472.794 NSD |
| 2280 |  CryptoFlow CFL | US$0,002346 | -1,78% | -28,26% | US$215.915 | US$23,82 | 92.026.159 CFL |
| 2281 |  Florin XFL | US$2,72 | -14,22% | -30,78% | US$214.378 | US$641,47 | 78.870 XFL |
| 2282 |  Crypto Sports CSPN | US$0,07799 | -10,67% | -43,00% | US$213.494 | US$133,80 | 2.737.526 CSPN |
| 2283 |  Energo TSL | US$0,0003537 | 3,95% | -8,80% | US$213.087 | US$26.019,34 | 602.378.920 TSL |
| 2284 |  InsaneCoin INSN | US$0,008212 | -23,60% | -3,51% | US$212.815 | US$12,37 | 25.915.697 INSN |
| 2285 |  TRAXIA TM2 | US$0,0006488 | -3,17% | -16,22% | US$213.015 | US$8,44 | 328.320.714 TM2 |
| 2286 |  InterValue INVE | US$0,001645 | 0,21% | -31,41% | US$210.391 | US$0,4100 | 127.892.710 INVE |
| 2287 |  ZeuxCoin ZUC | US$0,001101 | -8,19% | -8,23% | US$209.262 | US$21,60 | 189.999.899 ZUC |
| 2288 |  Bridge Protocol BRDG | US$0,0009341 | -14,50% | 14,16% | US$209.331 | US$271,66 | 224.088.259 BRDG |
| 2289 |  EDC Blockchain EDC | US$0,004545 | 6,99% | -20,05% | US$209.166 | US$234,80 | 46.025.709 EDC |
| 2290 |  Collective CO2 | US$0,7869 | 4,02% | -12,58% | US$206.105 | US$476,23 | 261.918 CO2 |
| 2291 |  Maecenas ART | US$0,002969 | -31,58% | -35,74% | US$204.522 | US$808,61 | 68.879.107 ART |
| 2292 |  Synergy SNRG | US$0,04165 | -25,01% | -26,88% | US$203.967 | US$0,01000 | 4.897.672 SNRG |
| 2293 |  Innovative Bioresearch Coin INNBC | US$0,0000004894 | 74,10% | 0,30% | US$202.359 | US$460,43 | 413.490.000.000 INNBC |
| 2294 |  Multiplier BMXX | US$0,1989 | -3,65% | -23,80% | US$201.412 | US$4.646,46 | 1.012.442 BMXX |
| 2295 |  StrongHands Masternode SHMN | US$0,05866 | -15,15% | -0,44% | US$200.771 | US$28,91 | 3.422.851 SHMN |
| 2296 |  Sora Validator Token VAL | US$0,4956 | 0,66% | -10,37% | US$200.424 | US$20.231,23 | 404.393 VAL |
| 2297 |  ModiHost AIM | US$0,1596 | -2,24% | -9,42% | US$199.007 | US$28.272,36 | 1.246.664 AIM |
| 2298 |  CashHand CHND | US$0,1449 | -1,39% | -30,59% | US$198.576 | US$27.185,39 | 1.370.885 CHND |
| 2299 |  Scrypta LYRA | US$0,01059 | -1,78% | -10,40% | US$198.281 | - | 18.728.027 LYRA |
| 2300 |  Axe AXE | US$0,03740 | -11,70% | -7,07% | US$196.786 | US$50.203,01 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 46 dari total 152 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.