Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Project Inverse XIV | US$0,01394 | -12,03% | -18,72% | US$591.737 | US$215.399 | 42.438.996 XIV |
| 2052 |  Themis GET | US$0,0009334 | -3,47% | -18,59% | US$560.051 | US$8.972,01 | 599.999.910 GET |
| 2053 |  Kwikswap Protocol KWIK | US$0,05871 | 16,80% | 23,40% | US$557.553 | US$59.390,62 | 9.497.188 KWIK |
| 2054 |  Team Heretics Fan Token TH | US$1,29 | -6,98% | -16,23% | US$558.027 | US$95.358,52 | 432.137 TH |
| 2055 |  OWNDATA OWN | US$0,00005447 | -3,54% | 35,28% | US$555.634 | - | 10.200.762.791 OWN |
| 2056 |  DogeCash DOGEC | US$0,03557 | -22,65% | 42,95% | US$553.711 | US$7.297,88 | 15.568.527 DOGEC |
| 2057 |  HaloDAO RNBW | US$0,09891 | 1,71% | -10,51% | US$554.174 | US$55.900,73 | 5.602.877 RNBW |
| 2058 |  Throne THN | US$2,02 | -9,12% | -14,39% | US$551.839 | US$973.950 | 272.630 THN |
| 2059 |  Zeepin ZPT | US$0,001107 | 3,30% | -13,40% | US$553.639 | US$28.171,47 | 500.000.000 ZPT |
| 2060 |  CryptoTask CTASK | US$0,4117 | 13,33% | 9,35% | US$556.934 | US$45.309,04 | 1.352.636 CTASK |
| 2061 |  Sakura Bloom SKB | US$0,0002128 | -3,54% | -8,05% | US$549.585 | US$193.310 | 2.582.965.294 SKB |
| 2062 |  SOAR.FI SOAR | US$0,08024 | -3,10% | -14,50% | US$549.244 | US$628,37 | 6.844.689 SOAR |
| 2063 |  DDKoin DDK | US$0,3216 | -5,48% | -15,82% | US$549.990 | US$14.380,97 | 1.710.000 DDK |
| 2064 |  EtherGem EGEM | US$0,02810 | -9,69% | 14,29% | US$547.402 | US$2.723,98 | 19.483.114 EGEM |
| 2065 |  NuBits USNBT | US$0,04970 | -16,77% | -43,12% | US$545.787 | US$195,70 | 10.981.667 USNBT |
| 2066 |  CustomContractNetwork CCN | US$0,0003363 | -1,82% | -9,97% | US$545.170 | - | 1.620.841.876 CCN |
| 2067 |  Qbao QBT | US$0,008262 | -0,66% | -14,21% | US$539.957 | US$40.291,05 | 65.351.403 QBT |
| 2068 |  Alpha Token A | US$0,01554 | -2,19% | -6,12% | US$539.792 | - | 34.731.759 A |
| 2069 |  NativeCoin N8V | US$0,02170 | -43,65% | -48,60% | US$538.426 | - | 24.809.180 N8V |
| 2070 |  MemeCoin Factory FACTORY | US$0,0001996 | -3,27% | -32,56% | US$538.042 | US$39.911,40 | 2.695.157.265 FACTORY |
| 2071 |  Ink INK | US$0,001153 | 15,20% | -14,61% | US$535.022 | US$10.669,62 | 463.910.527 INK |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$8,14 | -1,44% | -10,36% | US$533.934 | US$306,74 | 65.610 WCK |
| 2073 |  EventChain EVC | US$0,01708 | 8,80% | 3,13% | US$533.738 | US$26.426,01 | 31.250.497 EVC |
| 2074 |  MesChain MES | US$0,0006086 | -18,80% | 134,03% | US$532.482 | US$229.389 | 874.972.732 MES |
| 2075 |  Jetcoin JET | US$0,04165 | -10,59% | -24,99% | US$531.734 | US$91.410,72 | 12.768.025 JET |
| 2076 |  CROAT CROAT | US$0,005866 | -18,15% | 28,00% | US$528.952 | US$22,57 | 90.178.768 CROAT |
| 2077 |  TrezarCoin TZC | US$0,002081 | 1,52% | 68,16% | US$527.573 | US$857,43 | 253.553.350 TZC |
| 2078 |  Emerald Crypto EMD | US$0,02759 | 15,41% | 110,81% | US$527.530 | US$141,01 | 19.117.129 EMD |
| 2079 |  AI Doctor AIDOC | US$0,0006759 | -4,18% | -8,47% | US$525.703 | US$58.184,80 | 777.777.776 AIDOC |
| 2080 |  Netko NETKO | US$0,03813 | -1,78% | -10,40% | US$524.618 | - | 13.759.965 NETKO |
| 2081 |  Terracoin TRC | US$0,02287 | 2,41% | -7,81% | US$524.615 | US$77,17 | 22.935.396 TRC |
| 2082 |  Aitra AITRA | US$0,07919 | -4,66% | -11,06% | US$522.544 | US$3,27 | 6.598.686 AITRA |
| 2083 |  StrongHands SHND | US$0,00002952 | -28,87% | -20,34% | US$514.664 | US$570,88 | 17.433.476.857 SHND |
| 2084 |  Phoneum PHT | US$0,0001069 | -6,13% | -9,02% | US$513.292 | US$36.006,10 | 4.802.241.891 PHT |
| 2085 |  HEAT HEAT | US$0,01056 | -1,78% | -32,80% | US$514.075 | - | 48.690.250 HEAT |
| 2086 |  Zetacoin ZET | US$0,002933 | -1,78% | -25,33% | US$513.863 | - | 175.212.336 ZET |
| 2087 |  Team Vitality Fan Token VIT | US$0,9198 | -4,79% | -20,35% | US$515.288 | US$21.371,78 | 560.190 VIT |
| 2088 |  IONChain IONC | US$0,004231 | -5,89% | -6,81% | US$512.656 | US$2.410,56 | 121.180.605 IONC |
| 2089 |  VNX VNXLU | US$0,01408 | -47,61% | 2,40% | US$395.642 | US$22.869,02 | 28.104.700 VNXLU |
| 2090 |  Indorse Token IND | US$0,01364 | -72,33% | -79,33% | US$511.185 | US$36,60 | 37.480.419 IND |
| 2091 |  MU DANK DANK | US$0,02334 | -15,25% | -14,27% | US$510.391 | US$11.297,88 | 21.870.284 DANK |
| 2092 |  DOGEFI DOGEFI | US$0,5008 | -5,48% | -5,53% | US$500.807 | US$10,02 | 1.000.000 DOGEFI |
| 2093 |  LYNC Network LYNC | US$0,5070 | -1,78% | -6,08% | US$502.005 | - | 990.115 LYNC |
| 2094 |  KnoxFS (New) KFX | US$1,09 | -5,29% | 64,40% | US$501.304 | US$663,09 | 461.171 KFX |
| 2095 |  Depth Token DEP | US$0,0009332 | -5,27% | -32,94% | US$492.412 | US$5.336,29 | 527.671.561 DEP |
| 2096 |  DATx DATX | US$0,0003549 | -5,18% | -36,01% | US$493.777 | US$102.034 | 1.391.302.551 DATX |
| 2097 |  Alt.Estate token ALT | US$0,0006745 | -1,78% | -10,40% | US$488.492 | - | 724.180.756 ALT |
| 2098 |  Quark QRK | US$0,001769 | -46,83% | -65,27% | US$488.269 | US$93,04 | 276.023.206 QRK |
| 2099 |  Polinate POLI | US$0,01713 | -1,98% | -24,23% | US$488.094 | US$62.899,28 | 28.501.000 POLI |
| 2100 |  Decentralized Machine Learning DML | US$0,001758 | -3,89% | 34,22% | US$479.804 | US$2.110,49 | 272.937.007 DML |
Tabel di atas menampilkan halaman 42 dari total 152 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.