Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golos Blockchain GLS | US$0,002852 | -0,80% | 3,01% | US$789.096 | US$438,26 | 276.638.775 GLS |
| 1952 |  CryptoBonusMiles CBM | US$0,0001577 | 8,93% | -3,03% | US$788.627 | US$5.177,65 | 4.999.998.401 CBM |
| 1953 |  PetroDollar XPD | US$0,01232 | -1,78% | -18,19% | US$788.253 | - | 63.993.275 XPD |
| 1954 |  Nexalt XLT | US$0,02550 | -0,73% | -8,92% | US$783.795 | US$285.027 | 30.737.089 XLT |
| 1955 |  Dether DTH | US$0,007804 | -4,74% | 0,97% | US$780.360 | US$38.795,11 | 100.000.000 DTH |
| 1956 |  Etherparty FUEL | US$0,0007780 | -1,13% | -3,89% | US$777.994 | US$44.654,51 | 1.000.000.000 FUEL |
| 1957 |  BarterTrade BART | US$0,01141 | -1,68% | -0,29% | US$778.163 | US$83.471,71 | 68.172.420 BART |
| 1958 |  Penta PNT | US$0,00003721 | -14,02% | -29,43% | US$781.948 | US$26.257,70 | 21.014.319.521 PNT |
| 1959 |  PirateCash PIRATE | US$0,02998 | -0,33% | -6,16% | US$772.220 | US$1.268,17 | 25.759.163 PIRATE |
| 1960 |  WeTrust TRST | US$0,008334 | -1,62% | -9,24% | US$767.959 | - | 92.147.500 TRST |
| 1961 |  GlobalBoost-Y BSTY | US$0,04298 | -7,71% | -15,94% | US$771.433 | US$110,75 | 17.950.579 BSTY |
| 1962 |  Arqma ARQ | US$0,06805 | -0,91% | -23,57% | US$776.310 | US$1.345,71 | 11.408.114 ARQ |
| 1963 |  Kobocoin KOBO | US$0,03109 | -1,78% | 13,07% | US$767.873 | - | 24.700.248 KOBO |
| 1964 |  Ethereum Stake ETHYS | US$3,84 | -1,79% | -6,85% | US$767.061 | - | 200.000 ETHYS |
| 1965 |  VNT Chain VNT | US$0,0002734 | -1,90% | -40,69% | US$743.091 | US$284.926 | 2.717.613.095 VNT |
| 1966 |  ETHERLAND ELAND | US$0,03834 | 9,68% | -34,16% | US$768.129 | US$51.668,65 | 20.032.743 ELAND |
| 1967 |  Qwertycoin QWC | US$0,000005873 | -1,62% | -10,29% | US$767.735 | US$0,01000 | 130.721.819.192 QWC |
| 1968 |  Stox STX | US$0,01513 | 20,10% | 17,46% | US$761.024 | US$331,18 | 50.288.231 STX |
| 1969 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$101,41 | 87,42% | 39,95% | US$760.566 | US$90,32 | 7.500 DFSOCIAL |
| 1970 |  Datamine FLUX FLUX | US$0,8547 | 14,19% | 25,08% | US$756.079 | US$24.992,70 | 884.605 FLUX |
| 1971 |  BitCapitalVendor BCV | US$0,0007416 | -0,57% | -8,65% | US$757.369 | US$83.106,05 | 1.021.199.995 BCV |
| 1972 |  NeoWorld Cash NASH | US$0,00003191 | -9,60% | -28,17% | US$756.535 | US$39.646,72 | 23.709.948.546 NASH |
| 1973 |  HOMIHELP HOMI | US$0,6546 | -1,78% | 25,62% | US$753.026 | - | 1.150.359 HOMI |
| 1974 |  Hush HUSH | US$0,07215 | -11,81% | -20,71% | US$752.281 | US$190,94 | 10.427.077 HUSH |
| 1975 |  Keep4r KP4R | US$8,69 | -21,40% | -11,24% | US$750.957 | US$3.126,08 | 86.408 KP4R |
| 1976 |  TigerCash TCH | US$0,01325 | -2,43% | -13,01% | US$741.964 | US$6.546.855 | 55.999.900 TCH |
| 1977 |  IXT IXT | US$0,02072 | -8,89% | -8,30% | US$741.378 | US$319,80 | 35.778.844 IXT |
| 1978 |  Freicoin FRC | US$0,01290 | -1,78% | -56,20% | US$742.025 | US$313,77 | 57.502.113 FRC |
| 1979 |  Agrello DLT | US$0,007039 | 7,15% | 19,47% | US$741.429 | US$27.327,82 | 105.335.765 DLT |
| 1980 |  Limitless VIP VIP | US$0,0005866 | -1,78% | -10,40% | US$738.958 | - | 1.259.816.434 VIP |
| 1981 |  Beacon BECN | US$0,4147 | -13,26% | -29,72% | US$738.409 | US$2.576,67 | 1.780.595 BECN |
| 1982 |  ACoconut AC | US$0,2770 | -4,14% | -18,54% | US$737.377 | US$75.463,68 | 2.661.650 AC |
| 1983 |  Nuggets NUG | US$0,0004255 | -56,15% | -16,41% | US$733.994 | US$2.520,09 | 1.724.830.450 NUG |
| 1984 |  xRhodium XRC | US$0,5866 | -1,78% | -57,29% | US$732.974 | US$0,09000 | 1.249.615 XRC |
| 1985 |  BlitzPick XBP | US$0,001903 | -1,62% | -14,43% | US$728.508 | US$1.163,03 | 382.751.935 XBP |
| 1986 |  Azuki AZUKI | US$0,06406 | 4,54% | -17,35% | US$722.945 | US$41.942,52 | 11.284.984 AZUKI |
| 1987 |  Gaj Finance GAJ | US$0,3752 | -5,66% | -13,05% | US$728.634 | US$16.398,79 | 1.941.840 GAJ |
| 1988 |  MicroBitcoin MBC | US$0,00001402 | 8,02% | -42,70% | US$672.259 | US$74,17 | 47.958.344.687 MBC |
| 1989 |  Tap XTP | US$0,0005839 | -0,15% | 0,41% | US$719.278 | US$87.998,78 | 1.231.911.016 XTP |
| 1990 |  HashBX HBX | US$0,001137 | -0,85% | -5,60% | US$715.649 | - | 629.280.963 HBX |
| 1991 |  Bobo Cash BOBO | US$0,000002070 | -1,78% | -2,50% | US$714.205 | - | 344.989.738.893 BOBO |
| 1992 |  Maxcoin MAX | US$0,01144 | -1,78% | -5,56% | US$702.812 | - | 61.445.805 MAX |
| 1993 |  OracleChain OCT | US$0,02451 | -1,11% | 5,28% | US$735.248 | - | 30.000.000 OCT |
| 1994 |  Samusky SAMU | US$0,001271 | -18,67% | -18,20% | US$696.106 | US$74.074,58 | 547.842.420 SAMU |
| 1995 |  Trollcoin TROLL | US$0,001173 | 96,45% | -32,60% | US$695.437 | US$16,06 | 592.810.145 TROLL |
| 1996 |  Datamine DAM | US$0,2154 | 45,49% | 61,64% | US$697.424 | US$27.805,85 | 3.237.477 DAM |
| 1997 |  bAlpha BALPHA | US$39,69 | -1,23% | -10,10% | US$714.335 | US$210.216 | 18.000 BALPHA |
| 1998 |  NuShares NSR | US$0,0001173 | 161,97% | 79,20% | US$687.758 | US$0,04000 | 5.862.641.980 NSR |
| 1999 |  SPINDLE SPD | US$0,0001701 | -1,28% | 5,61% | US$683.916 | US$251,66 | 4.021.576.087 SPD |
| 2000 |  Beaxy BXY | US$0,002346 | -1,78% | 19,47% | US$684.101 | US$911,61 | 291.573.267 BXY |
Tabel di atas menampilkan halaman 40 dari total 152 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.