Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spaceswap SHAKE SHAKE | US$1.995,99 | 8,65% | 158,90% | US$1.514.959 | US$479.340 | 759 SHAKE |
| 1752 |  Global Cryptocurrency GCC | US$0,001173 | -34,52% | -40,27% | US$1.486.909 | US$9,20 | 1.267.482.828 GCC |
| 1753 |  ParkinGo GOT | US$0,07348 | 0,05% | 1,11% | US$1.481.956 | US$673,68 | 20.168.694 GOT |
| 1754 |  2key.network 2KEY | US$0,01896 | 7,34% | 9,30% | US$1.479.190 | US$1.602,82 | 78.006.291 2KEY |
| 1755 |  SolanaSail Governance Token GSAIL | US$0,3984 | -3,49% | -24,20% | US$1.474.076 | US$114.274 | 3.700.000 GSAIL |
| 1756 |  ZUSD ZUSD | US$0,9989 | -0,57% | -0,69% | US$1.470.626 | US$2.676,26 | 1.472.237 ZUSD |
| 1757 |  LanaCoin LANA | US$0,0005866 | -1,78% | -10,40% | US$1.470.859 | - | 2.507.602.565 LANA |
| 1758 |  VeriCoin VRC | US$0,04282 | 5,45% | -12,79% | US$1.470.159 | US$6.009,81 | 34.334.385 VRC |
| 1759 |  Parachute PAR | US$0,002415 | -12,56% | -32,68% | US$1.469.699 | US$255.179 | 608.655.936 PAR |
| 1760 |  ETHA Lend ETHA | US$0,1573 | -0,75% | -4,03% | US$1.471.925 | US$981.691 | 9.359.425 ETHA |
| 1761 |  Hashgard GARD | US$0,0001463 | -1,10% | -12,88% | US$1.463.101 | US$81.573,63 | 10.000.000.000 GARD |
| 1762 |  Hydro HYDRO | US$0,01967 | -0,85% | -20,97% | US$1.451.579 | US$10.282,73 | 73.784.494 HYDRO |
| 1763 |  Primas PST | US$0,02697 | -11,25% | 8,54% | US$1.421.207 | US$16.751.838 | 52.692.565 PST |
| 1764 |  Yield Protocol YIELD | US$0,04207 | -6,13% | -3,95% | US$1.430.673 | US$52.340,52 | 34.009.745 YIELD |
| 1765 |  Kuai Token KT | US$0,1257 | -0,96% | -3,11% | US$1.437.904 | US$679.298 | 11.439.103 KT |
| 1766 |  Digital Reserve Currency DRC | US$0,001446 | -7,94% | -15,18% | US$1.445.898 | US$5.394,46 | 1.000.000.000 DRC |
| 1767 |  $LONDON LONDON | US$0,03174 | -1,60% | 4,01% | US$1.446.105 | US$296,49 | 45.557.740 LONDON |
| 1768 |  POLKARARE PRARE | US$0,1263 | -4,09% | -35,59% | US$1.438.184 | US$117.657 | 11.383.253 PRARE |
| 1769 |  Pancake Bunny BUNNY | US$2,81 | -3,63% | 1,95% | US$1.432.611 | US$1.208.757 | 510.232 BUNNY |
| 1770 |  Coin Artist COIN | US$1,32 | -1,54% | -5,60% | US$1.423.150 | US$589,08 | 1.081.093 COIN |
| 1771 |  Karbo KRB | US$0,1532 | -1,31% | -18,72% | US$1.420.561 | US$258,71 | 9.270.570 KRB |
| 1772 |  TouchCon TOC | US$0,01345 | -15,16% | -26,39% | US$1.412.467 | US$69.899,22 | 105.000.000 TOC |
| 1773 |  MobileGo MGO | US$0,01357 | -1,48% | 1,07% | US$1.357.257 | US$38.420,45 | 99.996.877 MGO |
| 1774 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01114 | 5,63% | -12,72% | US$1.413.317 | US$77.308,13 | 126.901.359 FOUR |
| 1775 |  WeOwn CHX | US$0,01373 | -20,20% | -39,80% | US$1.369.320 | US$98.997,30 | 99.719.012 CHX |
| 1776 |  Mochimo MCM | US$0,1208 | -1,78% | -10,40% | US$1.379.142 | - | 11.413.784 MCM |
| 1777 |  Shard SHARD | US$0,08036 | 10,30% | -37,40% | US$1.374.134 | US$308,19 | 17.100.000 SHARD |
| 1778 |  Aigang AIX | US$0,04844 | 5,09% | 1,57% | US$1.418.101 | US$113.520 | 29.274.567 AIX |
| 1779 |  Squirrel Finance NUTS | US$0,7801 | -7,15% | -24,93% | US$1.367.777 | US$28.846,84 | 1.753.341 NUTS |
| 1780 |  Motocoin MOTO | US$0,06921 | -1,78% | -10,40% | US$1.359.549 | - | 19.642.673 MOTO |
| 1781 |  CryptoTycoon CTT | US$14,02 | -7,89% | -17,54% | US$1.352.884 | US$92.789,40 | 96.517 CTT |
| 1782 |  FlypMe FYP | US$0,07684 | -16,01% | -14,94% | US$1.355.344 | US$1.489,02 | 17.638.681 FYP |
| 1783 |  Aryacoin AYA | US$0,008430 | -0,76% | -5,14% | US$1.352.732 | US$23.326,32 | 160.459.559 AYA |
| 1784 |  ZClassic ZCL | US$0,1460 | -10,41% | -16,97% | US$1.356.113 | US$5.496,91 | 9.287.024 ZCL |
| 1785 |  Stake DAO SDT | US$1,91 | -0,61% | -26,01% | US$1.351.258 | US$156.529 | 708.604 SDT |
| 1786 |  Manna MANNA | US$0,001181 | -1,15% | -9,36% | US$1.351.649 | US$9,51 | 1.144.944.704 MANNA |
| 1787 |  Katalyo KTLYO | US$0,1272 | -4,70% | -19,00% | US$1.360.483 | US$47.120,41 | 10.695.604 KTLYO |
| 1788 |  Nsure.Network NSURE | US$0,2372 | 9,53% | -6,81% | US$1.344.546 | US$3.307.324 | 5.668.964 NSURE |
| 1789 |  AidCoin AID | US$0,03124 | -1,54% | -9,14% | US$1.329.022 | - | 42.547.118 AID |
| 1790 |  Ryo Currency RYO | US$0,04048 | -14,16% | -10,56% | US$1.327.401 | US$6.628,44 | 32.791.477 RYO |
| 1791 |  Gravity Finance GFI | US$0,003762 | -16,34% | -29,10% | US$1.325.361 | US$58.302,41 | 352.267.212 GFI |
| 1792 |  Plair PLA | US$0,00005215 | 12,69% | -8,47% | US$1.335.635 | US$2.713,08 | 25.610.108.545 PLA |
| 1793 |  Fera FERA | US$0,007082 | -1,37% | 8,40% | US$1.316.744 | US$724,58 | 185.933.016 FERA |
| 1794 |  Eden EDN | US$0,002191 | 21,83% | 26,26% | US$1.314.646 | US$70.695,25 | 600.000.000 EDN |
| 1795 |  Patientory PTOY | US$0,01877 | -4,75% | -18,08% | US$1.313.894 | US$186,79 | 70.000.000 PTOY |
| 1796 |  Veil VEIL | US$0,01524 | 14,40% | -14,70% | US$1.312.153 | US$1.058,98 | 86.077.880 VEIL |
| 1797 |  Knit Finance KFT | US$0,2673 | -7,20% | -28,04% | US$1.309.863 | US$443.609 | 4.900.000 KFT |
| 1798 |  Curio Governance CGT | US$0,1612 | -0,27% | -22,86% | US$1.294.630 | US$31.759,68 | 8.032.854 CGT |
| 1799 |  Memetic / PepeCoin MEME | US$0,04341 | -9,14% | -27,14% | US$1.296.686 | US$3.192,69 | 29.873.823 MEME |
| 1800 |  Netbox Coin NBX | US$0,01689 | -1,81% | 0,09% | US$1.291.342 | US$381.853 | 76.468.364 NBX |
Tabel di atas menampilkan halaman 36 dari total 152 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.