Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jarvis Network JRT | US$0,06967 | -0,42% | -7,45% | US$2.020.699 | US$357.738 | 29.005.880 JRT |
| 1652 |  Antiample XAMP | US$0,004346 | -1,80% | -6,58% | US$2.025.021 | US$87,67 | 465.929.910 XAMP |
| 1653 |  CorionX CORX | US$0,01512 | -24,33% | 733,08% | US$2.177.012 | US$569.633 | 143.976.210 CORX |
| 1654 |  Medicalchain MTN | US$0,006243 | 6,73% | -8,30% | US$2.003.528 | US$51.634,64 | 320.948.761 MTN |
| 1655 |  Xaurum XAUR | US$0,02815 | -21,42% | 48,30% | US$2.004.236 | US$42.332,02 | 71.186.124 XAUR |
| 1656 |  ION ION | US$0,1451 | 261,40% | 454,21% | US$1.999.132 | US$57,69 | 13.775.436 ION |
| 1657 |  OKCash OK | US$0,02364 | -3,60% | -5,30% | US$1.979.269 | US$777.293 | 83.717.262 OK |
| 1658 |  ODUWA OWC | US$0,4718 | -7,16% | -9,22% | US$1.976.366 | US$18.475,66 | 4.188.884 OWC |
| 1659 |  TotemFi TOTM | US$0,3884 | 34,66% | 13,48% | US$2.064.577 | US$491.537 | 5.315.015 TOTM |
| 1660 |  PolkaDomain NAME | US$0,6297 | -4,22% | -22,57% | US$1.955.905 | US$3.173,94 | 3.105.849 NAME |
| 1661 |  Tapmydata TAP | US$0,1184 | 4,29% | -8,84% | US$1.954.670 | US$74,19 | 16.503.214 TAP |
| 1662 |  Mcashchain MCASH | US$0,002894 | 0,15% | 0,11% | US$1.944.688 | US$740,41 | 672.060.040 MCASH |
| 1663 |  Ducato Protocol Token DUCATO | US$1,49 | -2,99% | -24,74% | US$1.908.358 | US$85.261,53 | 1.280.000 DUCATO |
| 1664 |  Snetwork SNET | US$0,008225 | -2,74% | -18,75% | US$1.930.031 | US$52.094,52 | 234.654.586 SNET |
| 1665 |  Ravencoin Classic RVC | US$0,0001945 | 2,42% | 2,43% | US$1.966.563 | US$29.017,84 | 10.111.095.000 RVC |
| 1666 |  PayPie PPP | US$0,02346 | -1,78% | 19,47% | US$1.935.647 | US$277,67 | 82.500.000 PPP |
| 1667 |  Gourmet Galaxy GUM | US$0,5913 | 14,06% | 24,32% | US$1.958.620 | US$2.223.566 | 3.312.145 GUM |
| 1668 |  Patron PAT | US$0,004847 | -2,76% | -19,80% | US$1.909.458 | US$4.823,34 | 393.938.955 PAT |
| 1669 |  Genesis Vision GVT | US$0,4165 | -16,98% | -6,45% | US$1.843.608 | US$13.321,39 | 4.426.883 GVT |
| 1670 |  BeatzCoin BTZC | US$0,0006452 | -16,89% | -1,44% | US$1.900.533 | US$80,27 | 2.945.577.524 BTZC |
| 1671 |  Relite Finance RELI | US$0,04161 | -1,89% | -4,74% | US$1.896.562 | US$11.655,82 | 45.577.234 RELI |
| 1672 |  ChatCoin CHAT | US$0,002714 | 2,71% | 17,91% | US$1.872.797 | US$154.221 | 690.000.640 CHAT |
| 1673 |  Doki Doki Finance DOKI | US$37,57 | 5,36% | -18,79% | US$1.878.502 | US$74.097,01 | 50.000 DOKI |
| 1674 |  CafeSwap Token BREW | US$0,2230 | 7,40% | -17,28% | US$1.876.204 | US$85.154,49 | 8.414.536 BREW |
| 1675 |  GokuMarket Credit GMC | US$0,5886 | -1,54% | -6,40% | US$1.857.164 | US$711.503 | 3.155.000 GMC |
| 1676 |  Mettalex MTLX | US$1,65 | 1,24% | -4,81% | US$1.856.161 | US$508.787 | 1.123.003 MTLX |
| 1677 |  Knight War - The Holy Trio KWS | US$0,1172 | 0,38% | -23,69% | US$1.846.025 | US$334.777 | 15.746.016 KWS |
| 1678 |  PlayFuel PLF | US$0,003670 | -0,77% | -10,83% | US$1.834.846 | US$8.369.361 | 500.000.000 PLF |
| 1679 |  Signature Chain SIGN | US$0,002385 | -6,85% | -8,97% | US$1.826.384 | US$2.367,02 | 765.779.225 SIGN |
| 1680 |  ETNA Network ETNA | US$0,1457 | -0,36% | 5,43% | US$1.759.811 | US$295.668 | 12.079.542 ETNA |
| 1681 |  Sharder SS | US$0,006417 | -3,75% | 22,92% | US$1.817.756 | US$48.034,56 | 283.282.765 SS |
| 1682 |  Chonk CHONK | US$46,46 | -1,82% | 4,80% | US$1.811.843 | US$45,22 | 39.000 CHONK |
| 1683 |  Omni OMNI | US$3,20 | 1,63% | -8,20% | US$1.801.574 | US$3.201,77 | 562.974 OMNI |
| 1684 |  Phore PHR | US$0,07074 | 13,21% | -7,58% | US$1.803.672 | US$3.281,29 | 25.498.053 PHR |
| 1685 |  Swarm SWM | US$0,02325 | -3,56% | -6,26% | US$1.817.642 | US$8.344,47 | 78.189.670 SWM |
| 1686 |  Ninneko NINO | US$0,7663 | 35,23% | 162,69% | US$1.877.824 | US$3.116.706 | 2.450.660 NINO |
| 1687 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,87 | -4,18% | -10,65% | US$1.794.128 | US$555.646 | 202.242 STV |
| 1688 |  PieDAO DEFI++ DEFI++ | US$5,33 | -1,78% | -7,23% | US$1.785.246 | - | 335.150 DEFI++ |
| 1689 |  Venus BCH vBCH | US$11,53 | -1,45% | -15,19% | US$1.780.189 | - | 154.392 vBCH |
| 1690 |  KamPay KAMPAY | US$0,01238 | -0,62% | -7,66% | US$1.891.595 | US$427.054 | 152.819.235 KAMPAY |
| 1691 |  Shield Protocol SHIELD | US$7,60 | 27,84% | 63,50% | US$1.781.090 | US$365.673 | 234.499 SHIELD |
| 1692 |  Kingdom Game 4.0 KDG | US$0,01801 | -12,57% | -3,67% | US$1.779.163 | US$1.420.179 | 98.793.771 KDG |
| 1693 |  Node Runners NDR | US$73,16 | -1,99% | -9,97% | US$1.761.441 | US$255,77 | 24.077 NDR |
| 1694 |  Multiplier MXX | US$0,01273 | -3,28% | -3,33% | US$1.761.665 | US$728,50 | 138.419.198 MXX |
| 1695 |  Crown CRW | US$0,06181 | -3,33% | -10,99% | US$1.761.204 | US$2.076,70 | 28.495.716 CRW |
| 1696 |  Non-Fungible Yearn NFY | US$20,75 | -1,76% | -8,05% | US$1.757.272 | US$7.035,28 | 84.686 NFY |
| 1697 |  Cornichon CORN | US$0,1104 | 0,04% | 3,93% | US$1.753.561 | US$1.336,78 | 15.886.230 CORN |
| 1698 |  Lobstex LOBS | US$0,07612 | 9,64% | -7,01% | US$1.734.334 | US$366.065 | 22.785.047 LOBS |
| 1699 |  Zero ZER | US$0,1616 | -1,20% | -10,10% | US$1.734.882 | US$12.496,30 | 10.738.174 ZER |
| 1700 |  Natus Vincere Fan Token NAVI | US$1,74 | -2,99% | -14,06% | US$1.739.829 | US$107.080 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 34 dari total 152 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.