Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Denarius D | US$0,3131 | -1,29% | -10,33% | US$2.406.305 | US$14,51 | 7.685.588 D |
| 1602 |  OceanEx Token OCE | US$0,001337 | -3,56% | -21,69% | US$2.389.731 | US$98.067,05 | 1.788.038.022 OCE |
| 1603 |  SynchroBitcoin SNB | US$0,02989 | -5,09% | -10,13% | US$2.377.350 | US$149,91 | 79.535.231 SNB |
| 1604 |  EOS TRUST EOST | US$0,0003146 | -1,90% | -10,24% | US$2.365.096 | - | 7.518.810.122 EOST |
| 1605 |  Curecoin CURE | US$0,09268 | -1,78% | -6,62% | US$2.348.338 | US$963,07 | 25.339.104 CURE |
| 1606 |  Q DAO Governance token v1.0 QDAO | US$8,85 | 3,12% | 3,77% | US$2.334.858 | - | 263.856 QDAO |
| 1607 |  Amon AMN | US$0,003240 | 12,11% | 4,35% | US$2.314.188 | US$13.266,08 | 714.344.960 AMN |
| 1608 |  Avaxtars Token AVXT | US$37,09 | -19,40% | 118,66% | US$2.312.500 | US$412.167 | 62.345 AVXT |
| 1609 |  Tadpole Finance TAD | US$10,24 | -1,81% | -13,05% | US$2.359.622 | US$2.353,85 | 230.376 TAD |
| 1610 |  Chainswap ASAP | US$0,1366 | -11,26% | -13,53% | US$2.235.055 | US$25.664,06 | 16.361.215 ASAP |
| 1611 |  Warp Finance WARP | US$496,12 | -27,64% | 13,06% | US$2.318.875 | US$977.139 | 4.674 WARP |
| 1612 |  DOC.COM MTC | US$0,002933 | -1,78% | -10,40% | US$2.268.756 | - | 773.580.398 MTC |
| 1613 |  Gleec GLEEC | US$0,1099 | -26,56% | -52,36% | US$2.291.639 | US$909.985 | 20.859.999 GLEEC |
| 1614 |  Origin Sport ORS | US$0,007579 | 21,83% | 10,60% | US$2.273.846 | US$439.536 | 299.999.850 ORS |
| 1615 |  Basis Cash BAC | US$0,04212 | 1,21% | -7,14% | US$2.299.459 | US$60.357,89 | 54.589.186 BAC |
| 1616 |  FujiCoin FJC | US$0,0005866 | -1,78% | -10,40% | US$2.249.495 | US$0,09000 | 3.835.065.427 FJC |
| 1617 |  Ixcoin IXC | US$0,1059 | -1,78% | -10,40% | US$2.247.583 | - | 21.228.838 IXC |
| 1618 |  SAFE DEAL SFD | US$2,17 | -7,31% | -24,18% | US$2.216.324 | US$331.932 | 1.020.264 SFD |
| 1619 |  Kangal KANGAL | US$0,00002239 | -13,34% | -23,41% | US$2.239.261 | US$7.037,20 | 100.000.000.000 KANGAL |
| 1620 |  UCA Coin UCA | US$0,001077 | -10,98% | 7,52% | US$2.210.034 | US$10.726,02 | 2.052.756.947 UCA |
| 1621 |  DragonVein DVC | US$0,003574 | -10,61% | -36,06% | US$2.162.647 | US$78.394,19 | 605.026.614 DVC |
| 1622 |  Mochi Market MOMA | US$0,1051 | -3,63% | -5,85% | US$2.216.010 | US$154.328 | 21.092.789 MOMA |
| 1623 |  FintruX Network FTX | US$0,02323 | -8,32% | 3,95% | US$2.207.279 | US$10.416,63 | 95.000.000 FTX |
| 1624 |  Falconswap FSW | US$0,05896 | -0,74% | -8,02% | US$2.206.766 | US$98.308,39 | 37.429.794 FSW |
| 1625 |  Ditto DITTO | US$0,8575 | -11,42% | -11,23% | US$2.203.931 | US$60.769,88 | 2.570.142 DITTO |
| 1626 |  Honest HNST | US$0,02321 | 3,80% | 7,00% | US$2.182.702 | US$1.224.136 | 94.061.602 HNST |
| 1627 |  Name Change Token NCT | US$0,04260 | 6,56% | 1,09% | US$2.222.731 | US$67.011,38 | 52.174.002 NCT |
| 1628 |  ByteNext BNU | US$0,1266 | -2,40% | -23,77% | US$2.183.133 | US$12.265,66 | 17.250.000 BNU |
| 1629 |  ShoeFy SHOE | US$0,5155 | -1,49% | -15,79% | US$2.201.814 | US$190.836 | 4.271.554 SHOE |
| 1630 |  Decentralized Vulnerability Platform DVP | US$0,004108 | 4,56% | -1,19% | US$2.145.874 | US$153.388 | 522.405.821 DVP |
| 1631 |  CryptoFranc XCHF | US$1,07 | -0,78% | -2,22% | US$2.146.796 | US$8.448,16 | 2.000.000 XCHF |
| 1632 |  Stealth XST | US$0,05396 | 8,88% | -15,02% | US$2.138.574 | US$568,47 | 39.630.019 XST |
| 1633 |  Dimecoin DIME | US$0,000004467 | -16,70% | -8,36% | US$2.136.665 | US$267,96 | 478.333.438.962 DIME |
| 1634 |  World Token WORLD | US$0,02093 | -23,50% | -24,19% | US$2.086.872 | US$39.404,13 | 99.705.059 WORLD |
| 1635 |  aiRight AIRI | US$0,008295 | -4,26% | -13,25% | US$2.125.722 | US$131.907 | 256.262.565 AIRI |
| 1636 |  Scorum Coins SCR | US$0,07226 | 41,56% | 52,32% | US$2.114.625 | US$12.610,88 | 29.265.075 SCR |
| 1637 |  Bean Cash BITB | US$0,0004687 | -10,63% | -23,73% | US$2.085.673 | US$892,19 | 4.450.234.000 BITB |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$1,49 | -5,43% | -22,05% | US$2.089.092 | US$73.458,55 | 1.405.941 AM |
| 1639 |  Scry.info DDD | US$0,004723 | -10,17% | -16,25% | US$2.078.463 | US$100.290 | 440.057.074 DDD |
| 1640 |  Ceres CERES | US$293,70 | -0,61% | 69,70% | US$2.082.740 | US$411.570 | 7.091 CERES |
| 1641 |  Unvest UNV | US$0,07877 | -2,38% | -13,67% | US$2.096.302 | US$63.405,84 | 26.611.807 UNV |
| 1642 |  Zloadr ZDR | US$0,3836 | -2,47% | -9,50% | US$2.081.110 | - | 5.425.706 ZDR |
| 1643 |  I/O Coin IOC | US$0,1079 | -3,35% | -12,31% | US$2.076.348 | US$1.367,46 | 19.238.452 IOC |
| 1644 |  Bitcoin Atom BCA | US$0,1124 | -12,07% | -47,82% | US$2.069.847 | US$99,54 | 18.418.931 BCA |
| 1645 |  Bitcoin Plus XBC | US$12,16 | -4,40% | -9,22% | US$2.083.612 | US$92.944,69 | 171.368 XBC |
| 1646 |  Orient Walt HTDF | US$0,02197 | 7,56% | 3,21% | US$2.042.223 | US$67.876,15 | 92.944.196 HTDF |
| 1647 |  Pivot Token PVT | US$0,0004024 | -3,35% | -24,37% | US$2.066.535 | US$1.090.648 | 5.135.200.000 PVT |
| 1648 |  Rublix RBLX | US$0,09808 | -3,79% | -2,08% | US$2.034.719 | US$2.507,71 | 20.745.871 RBLX |
| 1649 |  PIXEL PXL | US$0,003507 | -0,47% | 10,13% | US$1.955.308 | US$16.408,96 | 557.577.505 PXL |
| 1650 |  SEEN SEEN | US$2,89 | -1,78% | -9,45% | US$2.036.606 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 33 dari total 152 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.