Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CRD Network CRD | US$0,004592 | -1,38% | -9,34% | US$4.592.152 | US$2.102,74 | 1.000.000.000 CRD |
| 1402 |  APYSwap APYS | US$0,2509 | -3,80% | -29,83% | US$4.564.509 | US$404.465 | 18.191.036 APYS |
| 1403 |  Feathercoin FTC | US$0,01877 | -1,78% | -7,51% | US$4.440.827 | US$1.057,17 | 236.600.238 FTC |
| 1404 |  NaPoleonX NPX | US$0,1802 | 0,15% | 0,11% | US$4.565.116 | - | 25.330.000 NPX |
| 1405 |  Bitspawn SPWN | US$0,008857 | 14,40% | -0,37% | US$4.553.522 | US$882.100 | 514.118.905 SPWN |
| 1406 |  Unistake UNISTAKE | US$0,02277 | -2,00% | -4,60% | US$4.537.619 | US$42.576,58 | 199.274.123 UNISTAKE |
| 1407 |  Xfinance XFI | US$97,75 | -0,15% | -6,33% | US$4.593.541 | US$75.080,19 | 46.993 XFI |
| 1408 |  XMax XMX | US$0,0003365 | 0,35% | 3,62% | US$4.517.840 | US$504.612 | 13.426.663.229 XMX |
| 1409 |  xSuter XSUTER | US$224,43 | 6,35% | 11,28% | US$4.488.620 | US$212.508 | 20.000 XSUTER |
| 1410 |  Bunicorn BUNI | US$0,1599 | -6,55% | -24,10% | US$4.485.181 | US$805.332 | 28.049.239 BUNI |
| 1411 |  Edgeless EDG | US$0,03654 | -0,08% | -38,31% | US$4.463.576 | US$161,40 | 122.146.967 EDG |
| 1412 |  bitCNY BITCNY | US$0,1569 | -0,29% | -1,37% | US$4.431.988 | US$538.434 | 28.245.600 BITCNY |
| 1413 |  CPChain CPC | US$0,01177 | -6,32% | -24,91% | US$4.434.336 | US$481.968 | 376.765.852 CPC |
| 1414 |  VINchain VIN | US$0,007252 | -1,70% | 7,92% | US$4.279.333 | US$347.077 | 590.108.901 VIN |
| 1415 |  1World 1WO | US$0,1186 | 1,39% | -7,07% | US$4.415.551 | US$11.150,47 | 37.219.453 1WO |
| 1416 |  Jade Currency JADE | US$0,08402 | -12,07% | 2,53% | US$4.507.942 | US$999.509 | 53.652.398 JADE |
| 1417 |  Cook Protocol COOK | US$0,007827 | -6,76% | -20,97% | US$4.376.693 | US$370.921 | 559.195.139 COOK |
| 1418 |  BitCore BTX | US$0,2414 | -14,96% | -5,91% | US$4.374.170 | US$364.534 | 18.116.536 BTX |
| 1419 |  Dacxi DACXI | US$0,003157 | -0,68% | -10,17% | US$4.391.886 | US$70.452,67 | 1.391.000.000 DACXI |
| 1420 |  U Network UUU | US$0,0004362 | -0,54% | -0,90% | US$4.359.621 | US$155.472 | 9.994.600.000 UUU |
| 1421 |  Royale Finance ROYA | US$0,1167 | -2,52% | -11,00% | US$4.364.530 | US$311.591 | 37.391.903 ROYA |
| 1422 |  Loser Coin LOWB | US$0,00007166 | -7,38% | -30,66% | US$4.321.138 | US$1.109.948 | 60.296.840.158 LOWB |
| 1423 |  YUSRA YUSRA | US$0,1079 | -1,64% | -18,36% | US$4.314.391 | US$24.349,40 | 40.000.000 YUSRA |
| 1424 |  Vanilla Network VNLA | US$6,56 | 0,00% | -54,13% | US$4.290.450 | US$10.612,90 | 654.102 VNLA |
| 1425 |  ThreeFold TFT | US$0,05296 | 8,98% | 10,22% | US$4.299.194 | US$76.680,44 | 81.181.457 TFT |
| 1426 |  Unitrade TRADE | US$0,1500 | 3,52% | -12,27% | US$4.269.443 | US$507.406 | 28.457.237 TRADE |
| 1427 |  Yield Optimization Platform & Protocol YOP | US$0,4203 | 0,51% | -9,50% | US$4.219.536 | US$483.152 | 10.039.116 YOP |
| 1428 |  UniMex Network UMX | US$0,5961 | -8,72% | -2,39% | US$4.285.277 | US$78.288,70 | 7.188.808 UMX |
| 1429 |  VeriDocGlobal VDG | US$0,0004255 | -3,54% | -16,41% | US$4.238.170 | US$651.138 | 9.959.380.186 VDG |
| 1430 |  BiShares BISON | US$9,84 | -16,31% | 81,65% | US$4.244.235 | US$1.990.612 | 431.235 BISON |
| 1431 |  S4FE S4F | US$0,004693 | -12,68% | -31,37% | US$4.201.559 | US$11.950,00 | 895.310.762 S4F |
| 1432 |  REVIVAL RVL | US$0,00000001524 | -20,13% | -28,19% | US$4.213.185 | US$56.226,21 | 276.397.283.003.711 RVL |
| 1433 |  Rune RUNE | US$411,96 | 0,47% | 1,97% | US$4.179.648 | US$89.750,38 | 10.146 RUNE |
| 1434 |  Splyt SHOPX | US$0,1456 | 3,88% | -4,64% | US$4.177.320 | US$282.578 | 28.695.751 SHOPX |
| 1435 |  DATA DTA | US$0,0003651 | 3,85% | -13,57% | US$4.199.170 | US$757.893 | 11.500.000.000 DTA |
| 1436 |  Forefront FF | US$4,49 | -2,14% | -5,22% | US$4.160.753 | US$6.608,80 | 926.179 FF |
| 1437 |  Fatcoin FAT | US$0,03728 | -1,25% | -4,17% | US$4.125.257 | US$1.682.818 | 110.655.308 FAT |
| 1438 |  Litex LXT | US$0,002055 | -2,48% | -41,13% | US$4.110.458 | US$761.634 | 2.000.000.000 LXT |
| 1439 |  Leverj Gluon L2 | US$0,01328 | -0,96% | -13,28% | US$4.106.332 | US$2.534,68 | 309.258.459 L2 |
| 1440 |  Isiklar Coin ISIKC | US$0,9880 | -0,41% | -0,89% | US$4.075.486 | US$880.538 | 4.124.805 ISIKC |
| 1441 |  Waterfall DeFi WTF | US$1,15 | -13,21% | -8,70% | US$3.999.706 | US$444.209 | 3.472.897 WTF |
| 1442 |  Chainge CHNG | US$0,07613 | -1,53% | -8,06% | US$3.988.658 | US$2.482.844 | 52.394.312 CHNG |
| 1443 |  DFSocial Gaming DFSG | US$0,3260 | 4,57% | -14,10% | US$4.016.789 | US$280.477 | 12.321.318 DFSG |
| 1444 |  Bezant BZNT | US$0,004564 | -32,16% | 5,40% | US$4.009.427 | US$1.595,41 | 878.398.685 BZNT |
| 1445 |  Footballcoin XFC | US$0,01064 | 0,03% | -0,76% | US$3.987.126 | US$324.011 | 374.660.526 XFC |
| 1446 |  Polkalokr LKR | US$0,1577 | -10,53% | -30,95% | US$3.976.377 | US$375.605 | 25.218.830 LKR |
| 1447 |  FYDcoin FYD | US$0,007024 | -0,76% | 7,47% | US$3.970.795 | US$99.156,57 | 565.286.736 FYD |
| 1448 |  PRCY Coin PRCY | US$0,4670 | -4,90% | -11,62% | US$3.960.012 | US$478.548 | 8.479.255 PRCY |
| 1449 |  Moontography MTGY | US$0,008364 | -1,84% | -19,59% | US$3.862.116 | US$72.105,08 | 461.734.045 MTGY |
| 1450 |  Tokes TKS | US$0,01926 | 0,15% | 13,30% | US$3.852.816 | US$21,59 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 29 dari total 152 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.