Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shadows DOWS | US$0,2837 | -5,12% | -33,17% | US$7.518.629 | US$368.049 | 26.500.000 DOWS |
| 1252 |  Virtue Poker VPP | US$0,4886 | -8,29% | -21,94% | US$7.086.482 | US$536.775 | 14.504.255 VPP |
| 1253 |  NerveNetwork NVT | US$0,02748 | -0,61% | -4,05% | US$7.611.054 | US$87.517,97 | 276.983.684 NVT |
| 1254 |  Education Ecosystem LEDU | US$0,03162 | 2,34% | 6,46% | US$7.485.259 | US$97.278,47 | 236.710.413 LEDU |
| 1255 |  EUNO EUNO | US$0,001173 | -34,52% | 79,20% | US$7.481.166 | US$1.351,12 | 6.377.156.196 EUNO |
| 1256 |  OG Fan Token OG | US$5,86 | -0,89% | -12,47% | US$7.469.528 | US$6.691.224 | 1.274.535 OG |
| 1257 |  HorusPay HORUS | US$0,008511 | -3,54% | -8,05% | US$7.428.843 | - | 872.861.114 HORUS |
| 1258 |  NFT Index NFTI | US$3.322,06 | -2,95% | 16,64% | US$7.408.768 | US$15.586,76 | 2.230 NFTI |
| 1259 |  Safex Token SFT | US$0,003911 | -13,20% | -0,43% | US$7.375.985 | US$809,05 | 1.885.974.016 SFT |
| 1260 |  Polytrade TRADE | US$1,35 | 15,73% | 80,17% | US$7.436.674 | US$6.106.248 | 5.528.491 TRADE |
| 1261 |  Skycoin SKY | US$0,3488 | 4,87% | -2,46% | US$7.323.757 | US$153.909 | 21.000.000 SKY |
| 1262 |  ProximaX XPX | US$0,001204 | 4,62% | -10,92% | US$7.338.504 | US$63.677,86 | 6.097.456.550 XPX |
| 1263 |  TronEuropeRewardCoin TERC | US$0,02692 | 1,60% | -11,76% | US$7.290.774 | US$262,59 | 270.850.300 TERC |
| 1264 |  AXPR AXPR | US$0,02596 | 4,96% | 20,46% | US$7.260.406 | US$204.013 | 279.674.001 AXPR |
| 1265 |  CoverCompared CVR | US$0,1231 | 3,89% | -14,33% | US$7.286.292 | US$42.253,72 | 59.196.591 CVR |
| 1266 |  Monavale MONA | US$807,17 | 2,57% | -21,37% | US$7.293.386 | US$96.431,75 | 9.036 MONA |
| 1267 |  Airbloc ABL | US$0,02890 | 6,59% | 7,70% | US$7.293.431 | US$128.677 | 252.376.419 ABL |
| 1268 |  AtromG8 AG8 | US$0,1719 | 0,19% | 324,61% | US$7.220.546 | US$191.135 | 42.000.000 AG8 |
| 1269 |  Ideaology IDEA | US$0,4458 | 12,71% | 0,31% | US$7.261.050 | US$2.021.547 | 16.286.241 IDEA |
| 1270 |  Rupiah Token IDRT | US$0,00006993 | 0,12% | 0,04% | US$7.194.737 | US$466.989 | 102.878.997.094 IDRT |
| 1271 |  CyberMiles CMT | US$0,009020 | -0,59% | -9,38% | US$7.215.886 | US$1.033.160 | 800.000.000 CMT |
| 1272 |  BitcoinHD BHD | US$1,18 | 1,48% | -5,06% | US$7.191.532 | US$2.135.688 | 6.083.016 BHD |
| 1273 |  Abyss ABYSS | US$0,03139 | 2,44% | 0,54% | US$7.178.376 | US$103.851 | 228.664.903 ABYSS |
| 1274 |  Ycash YEC | US$0,6055 | -3,01% | -19,19% | US$7.153.052 | US$24.914,15 | 11.813.244 YEC |
| 1275 |  Centric Swap CNS | US$0,0009725 | -0,22% | -21,77% | US$7.140.857 | US$2.242.559 | 7.342.691.560 CNS |
| 1276 |  Tidal Finance TIDAL | US$0,008200 | -5,99% | -10,20% | US$7.095.274 | US$434.184 | 865.226.229 TIDAL |
| 1277 |  Raven Protocol RAVEN | US$0,001584 | 14,09% | -8,15% | US$7.118.982 | US$1.860,54 | 4.494.272.006 RAVEN |
| 1278 |  Rune Shards RXS | US$0,03906 | -1,99% | -1,54% | US$7.082.378 | US$122.603 | 181.305.040 RXS |
| 1279 |  Kalmar KALM | US$2,24 | 3,74% | -18,80% | US$7.218.487 | US$178.591 | 3.225.446 KALM |
| 1280 |  Phantasma Energy KCAL | US$0,1105 | -6,47% | -16,41% | US$7.021.758 | US$236.275 | 63.540.140 KCAL |
| 1281 |  Eminer EM | US$0,004802 | 3,81% | -17,99% | US$6.984.047 | US$496.686 | 1.454.500.099 EM |
| 1282 |  EvidenZ BCDT | US$0,1813 | -2,74% | -13,33% | US$6.986.245 | US$12.448,99 | 38.528.816 BCDT |
| 1283 |  NearPad PAD | US$1,57 | 11,79% | -44,96% | US$6.933.189 | US$301.590 | 4.403.309 PAD |
| 1284 |  VestChain VEST | US$0,001760 | 17,87% | 34,40% | US$6.943.609 | US$0,01000 | 3.945.951.381 VEST |
| 1285 |  DigitalNote XDN | US$0,0008709 | -13,31% | -11,57% | US$6.903.062 | US$5.042,54 | 7.926.284.302 XDN |
| 1286 |  ZBG Token ZT | US$0,02633 | -1,35% | -10,15% | US$6.923.740 | US$178.634 | 262.958.277 ZT |
| 1287 |  BOX Token BOX | US$0,06894 | -2,65% | -9,25% | US$6.879.003 | - | 99.776.753 BOX |
| 1288 |  MASQ MASQ | US$0,2944 | -5,96% | 31,06% | US$6.836.011 | US$131.990 | 23.218.720 MASQ |
| 1289 |  THEKEY TKY | US$0,001133 | -0,30% | -12,50% | US$7.036.271 | US$160.770 | 6.210.789.109 TKY |
| 1290 |  SmartCash SMART | US$0,004827 | -4,84% | -0,48% | US$6.824.536 | US$710.769 | 1.413.859.298 SMART |
| 1291 |  Restart Energy MWAT MWAT | US$0,01369 | -4,81% | -28,78% | US$6.846.952 | US$73.192,15 | 500.000.000 MWAT |
| 1292 |  Odyssey OCN | US$0,0008505 | -0,95% | 1,53% | US$6.804.214 | US$254.546 | 8.000.000.000 OCN |
| 1293 |  Graviton GTON | US$1,88 | -3,73% | -4,03% | US$6.812.858 | US$12.902,06 | 3.630.100 GTON |
| 1294 |  Horizon Protocol HZN | US$0,1703 | 0,22% | -11,25% | US$6.810.083 | US$584.797 | 40.000.000 HZN |
| 1295 |  Cropper CRP | US$0,2411 | -2,96% | -18,68% | US$6.783.499 | US$846.970 | 28.131.000 CRP |
| 1296 |  Blockzero Labs XIO | US$0,1845 | -0,71% | -6,59% | US$6.752.184 | US$267.682 | 36.592.410 XIO |
| 1297 |  Kira Network KEX | US$0,5324 | -1,16% | -7,11% | US$6.672.225 | US$536.837 | 12.532.083 KEX |
| 1298 |  Mobilian Coin MBN | US$0,04645 | -1,05% | 14,65% | US$6.572.147 | US$792.030 | 141.494.300 MBN |
| 1299 |  MediShares MDS | US$0,004936 | -1,56% | -5,77% | US$6.466.875 | US$153.359 | 1.310.099.624 MDS |
| 1300 |  Governor DAO GDAO | US$2,26 | -5,87% | -17,45% | US$6.539.601 | US$228.464 | 2.898.779 GDAO |
Tabel di atas menampilkan halaman 26 dari total 152 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.