Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Olyseum OLY | US$0,01129 | -10,83% | -3,80% | US$13.902.765 | US$260.715 | 1.231.135.023 OLY |
| 1052 |  Kalata KALA | US$0,3952 | 49,56% | 45,63% | US$13.833.327 | US$7.191.095 | 35.000.000 KALA |
| 1053 |  RING X PLATFORM RINGX | US$0,04592 | 2,03% | 26,43% | US$13.925.884 | US$2.367.899 | 303.242.785 RINGX |
| 1054 |  VIDY VIDY | US$0,001398 | -1,40% | -9,85% | US$13.827.542 | US$478.177 | 9.888.864.266 VIDY |
| 1055 |  Public Mint MINT | US$0,2165 | -7,93% | -7,25% | US$13.831.090 | US$151.601 | 63.898.028 MINT |
| 1056 |  AnimalGo GOM2 | US$0,01415 | 2,91% | 16,81% | US$13.680.841 | US$1.005.459 | 966.864.393 GOM2 |
| 1057 |  Decentr DEC | US$0,1385 | 1,76% | -5,02% | US$13.822.325 | US$400.126 | 99.768.535 DEC |
| 1058 |  Everex EVX | US$0,6034 | 3,02% | -3,56% | US$13.696.390 | US$801.766 | 22.700.000 EVX |
| 1059 |  CryptoBlades SKILL | US$15,33 | 8,45% | 17,63% | US$13.570.901 | US$5.443.233 | 885.398 SKILL |
| 1060 |  Tokenomy TEN | US$0,06828 | 0,24% | -4,16% | US$13.656.620 | US$29.519,77 | 200.000.000 TEN |
| 1061 |  ExNetwork Token EXNT | US$0,2171 | -3,29% | -10,34% | US$13.686.365 | US$23.552,29 | 63.050.105 EXNT |
| 1062 |  ASPO World ASPO | US$1,30 | 25,21% | 10,53% | US$13.564.047 | US$3.195.316 | 10.464.930 ASPO |
| 1063 |  Anchor Neural World ANW | US$0,04944 | 7,53% | 0,01% | US$13.609.896 | US$31.875.390 | 275.297.977 ANW |
| 1064 |  Bholdus BHO | US$0,02950 | 0,13% | -2,91% | US$13.394.614 | US$3.471.427 | 454.000.000 BHO |
| 1065 |  DeFi Yield Protocol DYP | US$0,7978 | 7,97% | -15,57% | US$13.740.261 | US$3.611.900 | 17.223.191 DYP |
| 1066 |  PolkaWar PWAR | US$0,7981 | -4,21% | -3,87% | US$13.628.688 | US$2.375.327 | 17.076.152 PWAR |
| 1067 |  Plian PI | US$0,01528 | -0,48% | -14,18% | US$13.292.163 | US$145.160 | 869.645.761 PI |
| 1068 |  TrueChain TRUE | US$0,1680 | 4,18% | 6,58% | US$13.366.802 | US$1.777.619 | 79.575.543 TRUE |
| 1069 |  Spheroid Universe SPH | US$0,1945 | 129,30% | 145,62% | US$13.205.790 | US$1.179.003 | 67.895.854 SPH |
| 1070 |  Float Protocol (Bank) BANK | US$102,45 | -4,82% | -26,65% | US$13.183.601 | US$527.276 | 128.681 BANK |
| 1071 |  Bitcoin Private BTCP | US$2,75 | 4,76% | -2,71% | US$13.145.645 | US$2.942,35 | 4.785.761 BTCP |
| 1072 |  VelasPad VLXPAD | US$0,9764 | -0,46% | -13,54% | US$13.218.269 | US$2.839.318 | 13.538.316 VLXPAD |
| 1073 |  Atomic Wallet Coin AWC | US$1,23 | -4,09% | -6,08% | US$13.036.486 | US$28.369,63 | 10.603.659 AWC |
| 1074 |  Offshift XFT | US$3,15 | -6,17% | -1,59% | US$12.962.052 | US$75.873,00 | 4.110.000 XFT |
| 1075 |  Cratos CRTS | US$0,002094 | 0,22% | -0,30% | US$12.910.906 | US$7.757.051 | 6.166.607.605 CRTS |
| 1076 |  Sakura SKU | US$0,2399 | 0,88% | -13,55% | US$12.716.080 | US$640.380 | 53.000.000 SKU |
| 1077 |  Nord Finance NORD | US$4,10 | -6,39% | -19,18% | US$12.643.676 | US$906.618 | 3.082.603 NORD |
| 1078 |  Nestree EGG | US$0,005743 | 2,65% | 6,45% | US$12.657.256 | US$526.847 | 2.203.880.474 EGG |
| 1079 |  Cobak Token CBK | US$4,48 | -2,03% | 0,62% | US$12.592.255 | US$9.141.737 | 2.808.660 CBK |
| 1080 |  MahaDAO MAHA | US$4,22 | 1,39% | 1,87% | US$12.598.190 | US$585.796 | 2.984.817 MAHA |
| 1081 |  STEM CELL COIN SCC | US$0,03876 | -3,09% | -8,91% | US$12.429.387 | US$8.173,34 | 320.658.118 SCC |
| 1082 |  Era Swap ES | US$0,01260 | -0,81% | -6,93% | US$12.570.740 | US$421.464 | 997.282.758 ES |
| 1083 |  TrustVerse TRV | US$0,01943 | -0,12% | 9,75% | US$12.560.324 | US$540.547 | 646.499.906 TRV |
| 1084 |  SALT SALT | US$0,1554 | -10,43% | -15,92% | US$12.478.858 | US$40.096,77 | 80.283.615 SALT |
| 1085 |  Diamond DMD | US$3,39 | -1,99% | -9,21% | US$12.344.847 | US$37.572,20 | 3.645.071 DMD |
| 1086 |  Litecoin Cash LCC | US$0,01684 | 2,48% | -20,64% | US$12.543.719 | US$1.859,04 | 745.009.075 LCC |
| 1087 |  LOCGame LOCG | US$0,2648 | -7,53% | -8,88% | US$12.365.787 | US$1.782.746 | 46.691.715 LOCG |
| 1088 |  Graphlinq Protocol GLQ | US$0,03663 | 18,40% | -4,25% | US$12.452.843 | US$1.440.597 | 339.999.895 GLQ |
| 1089 |  Infinitecoin IFC | US$0,0001349 | -13,11% | -20,74% | US$12.222.159 | US$54,92 | 90.595.753.019 IFC |
| 1090 |  UpBots UBXT | US$0,03052 | 0,34% | -9,63% | US$12.216.552 | US$189.621 | 400.215.720 UBXT |
| 1091 |  Razor Network RAZOR | US$0,07136 | 2,16% | -5,94% | US$12.117.589 | US$2.111.134 | 169.802.446 RAZOR |
| 1092 |  Metaverse Dualchain Network Architecture DNA | US$0,0005984 | -0,26% | 64,38% | US$12.053.022 | US$161.012 | 20.143.656.744 DNA |
| 1093 |  Tokoin TOKO | US$0,07029 | 17,83% | 25,51% | US$12.557.511 | US$3.926.608 | 178.664.008 TOKO |
| 1094 |  Raze Network RAZE | US$0,1894 | 4,54% | -27,49% | US$12.137.524 | US$1.347.389 | 64.090.910 RAZE |
| 1095 |  Fear FEAR | US$1,84 | 17,13% | 16,83% | US$12.027.451 | US$8.704.838 | 6.532.157 FEAR |
| 1096 |  apM Coin APM | US$0,03303 | 0,07% | 3,84% | US$11.953.065 | US$200.860 | 361.875.000 APM |
| 1097 |  smARTOFGIVING AOG | US$0,1609 | -0,26% | -1,95% | US$11.867.609 | US$15.799,74 | 73.780.484 AOG |
| 1098 |  Duck DAO (DLP Duck Token) DUCK | US$0,3856 | -0,68% | -6,46% | US$12.076.258 | US$369.539 | 31.319.195 DUCK |
| 1099 |  Earneo RNO | US$0,04566 | 6,95% | -0,55% | US$11.622.158 | US$18.182,61 | 254.552.776 RNO |
| 1100 |  Kambria KAT | US$0,005321 | -1,96% | -11,31% | US$11.633.046 | US$235.657 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 22 dari total 152 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.