Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AS Roma Fan Token ASR | US$5,43 | -1,43% | -11,55% | US$11.585.850 | US$8.281.101 | 2.135.238 ASR |
| 1102 |  Receive Access Ecosystem RAE | US$1,87 | -5,37% | -2,74% | US$11.583.212 | US$30.185,13 | 6.184.936 RAE |
| 1103 |  Idle IDLE | US$4,04 | 3,59% | -12,76% | US$11.435.528 | US$74.197,77 | 2.830.254 IDLE |
| 1104 |  Einsteinium EMC2 | US$0,05315 | 2,31% | 2,78% | US$11.807.818 | US$56.081,35 | 222.145.836 EMC2 |
| 1105 |  Autonio NIOX | US$0,1208 | -6,19% | 24,74% | US$11.407.096 | US$300.368 | 94.440.196 NIOX |
| 1106 |  Crowny CRWNY | US$0,03821 | 7,99% | 17,91% | US$11.374.061 | US$366.372 | 297.647.247 CRWNY |
| 1107 |  Tachyon Protocol IPX | US$0,04242 | -1,72% | 2,22% | US$11.318.878 | US$347.511 | 266.858.531 IPX |
| 1108 |  Wownero WOW | US$0,2176 | 1,51% | -17,31% | US$11.326.671 | US$44.533,31 | 52.049.447 WOW |
| 1109 |  Redpanda Earth REDPANDA | US$0,000000000028 | 1,64% | -32,38% | US$11.273.154 | US$145.224 | 399.782.177.041.411.776 REDPANDA |
| 1110 |  Blocery BLY | US$0,03892 | 5,17% | -5,28% | US$11.228.048 | US$859.927 | 288.472.220 BLY |
| 1111 |  PLATINCOIN PLC | US$2,24 | -6,75% | 31,58% | US$11.181.161 | US$146.729 | 5.001.073 PLC |
| 1112 |  Hiveterminal Token HVN | US$0,02243 | -13,24% | -18,29% | US$11.214.412 | US$30.067,92 | 500.000.000 HVN |
| 1113 |  CONUN CON | US$0,003826 | 3,16% | 11,20% | US$11.086.155 | US$1.137.917 | 2.897.405.859 CON |
| 1114 |  Fenerbahçe Token FB | US$5,10 | -0,35% | -1,10% | US$11.119.988 | US$33.441.512 | 2.180.000 FB |
| 1115 |  Birake BIR | US$0,1220 | 13,50% | 90,17% | US$11.186.588 | US$118.627 | 91.690.015 BIR |
| 1116 |  BlockBank BBANK | US$0,1356 | -5,30% | 7,62% | US$11.145.975 | US$878.467 | 82.176.973 BBANK |
| 1117 |  Paribus PBX | US$0,02173 | -9,25% | -18,74% | US$11.004.203 | US$5.120.091 | 506.393.024 PBX |
| 1118 |  Cloudbric CLBK | US$0,01808 | -0,04% | -22,32% | US$11.074.444 | US$943.690 | 612.671.517 CLBK |
| 1119 |  BHPCoin BHP | US$0,5483 | -1,83% | -6,60% | US$11.063.534 | US$1.875.504 | 20.177.578 BHP |
| 1120 |  GAMB GMB | US$0,002253 | 1,64% | -16,72% | US$11.266.320 | US$259.978 | 4.999.999.990 GMB |
| 1121 |  Levolution LEVL | US$0,08687 | -2,12% | -6,42% | US$10.895.362 | US$58.827,21 | 125.419.810 LEVL |
| 1122 |  CryptoZoon ZOON | US$0,01415 | -1,58% | 5,73% | US$11.084.373 | US$14.785.208 | 783.485.077 ZOON |
| 1123 |  EasyFi EZ | US$4,34 | -4,24% | -1,18% | US$10.955.820 | US$2.458.497 | 2.524.834 EZ |
| 1124 |  Step Hero HERO | US$0,8352 | -14,88% | 17,55% | US$10.817.161 | US$3.386.239 | 12.951.109 HERO |
| 1125 |  TOP TOP | US$0,001950 | -0,25% | -5,52% | US$10.749.082 | US$274.569 | 5.512.414.943 TOP |
| 1126 |  Metrix Coin MRX | US$0,0006451 | -10,38% | -15,56% | US$10.767.232 | US$50.343,14 | 16.691.628.178 MRX |
| 1127 |  Pepe Cash PEPECASH | US$0,01525 | -17,62% | -41,76% | US$10.704.120 | US$2.618,03 | 701.884.009 PEPECASH |
| 1128 |  CyberVein CVT | US$0,01005 | 2,07% | -1,83% | US$10.655.818 | US$113.587 | 1.060.404.496 CVT |
| 1129 |  Mobius MOBI | US$0,01951 | -2,82% | -11,91% | US$10.699.779 | US$52.087,22 | 548.533.611 MOBI |
| 1130 |  HoDooi.com HOD | US$0,05426 | 22,23% | 31,48% | US$11.002.276 | US$2.354.312 | 202.785.121 HOD |
| 1131 |  PECULIUM PCL | US$0,005192 | 0,07% | 3,78% | US$11.068.402 | US$2.407.912 | 2.131.679.812 PCL |
| 1132 |  Linker Coin LNC | US$0,09307 | 6,75% | -10,84% | US$10.495.988 | US$17.154,37 | 112.776.150 LNC |
| 1133 |  StakeCubeCoin SCC | US$1,18 | -1,46% | -13,74% | US$10.456.851 | US$17.990,09 | 8.832.254 SCC |
| 1134 |  AXIS Token AXIS | US$0,03230 | -16,16% | 13,00% | US$10.439.237 | US$462.948 | 323.223.204 AXIS |
| 1135 |  Empty Set Dollar ESD | US$0,02327 | -1,19% | -7,34% | US$10.379.510 | US$72.802,85 | 446.012.145 ESD |
| 1136 |  PieDAO DOUGH v2 DOUGH | US$0,7008 | 1,34% | -5,94% | US$10.359.168 | US$136.292 | 14.782.646 DOUGH |
| 1137 |  Ripio Credit Network RCN | US$0,02033 | -0,20% | -8,25% | US$10.333.398 | US$66.594,63 | 508.404.746 RCN |
| 1138 |  Moniwar MOWA | US$0,9480 | -4,88% | 99,10% | US$10.248.427 | US$10.522.408 | 10.810.810 MOWA |
| 1139 |  Global Coin Research GCR | US$2,56 | -12,31% | -30,29% | US$10.221.024 | US$16.010,92 | 4.000.000 GCR |
| 1140 |  Bithao BHAO | US$0,1872 | 0,15% | 0,11% | US$10.140.368 | - | 54.158.673 BHAO |
| 1141 |  Polis POLIS | US$1,04 | -4,42% | 16,15% | US$10.255.030 | US$730.896 | 9.831.891 POLIS |
| 1142 |  High Performance Blockchain HPB | US$0,1387 | -0,42% | -10,01% | US$10.136.005 | US$1.061.449 | 73.069.950 HPB |
| 1143 |  Gulden NLG | US$0,01818 | -1,36% | -12,61% | US$10.106.065 | US$182.872 | 555.786.688 NLG |
| 1144 |  RealFevr FEVR | US$0,006221 | -6,43% | -39,70% | US$10.141.772 | US$422.788 | 1.630.328.172 FEVR |
| 1145 |  Anchor ANCT | US$0,7850 | -4,36% | -33,98% | US$10.073.225 | US$7.263,01 | 12.832.134 ANCT |
| 1146 |  Viberate VIB | US$0,05131 | 2,20% | 1,77% | US$10.099.437 | US$2.297.145 | 196.825.000 VIB |
| 1147 |  BaaSid BAAS | US$0,002000 | 6,37% | -0,15% | US$9.998.847 | US$145.850 | 5.000.000.000 BAAS |
| 1148 |  TFL.io TFL | US$1,60 | -2,77% | -3,19% | US$10.011.412 | US$202.515 | 6.247.267 TFL |
| 1149 |  AAX Token AAB | US$1,33 | 3,50% | 6,32% | US$9.973.995 | US$487.248 | 7.500.005 AAB |
| 1150 |  KickToken KICK | US$0,006945 | -5,72% | -20,59% | US$9.988.428 | US$1.329.995 | 1.438.159.403 KICK |
Tabel di atas menampilkan halaman 23 dari total 152 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.