Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Matrix AI Network MAN | US$0,08656 | -8,95% | -33,43% | US$18.549.911 | US$1.529.378 | 214.302.042 MAN |
| 952 |  LaunchZone LZ | US$7,40 | -3,77% | 9,40% | US$18.695.726 | US$946.023 | 2.527.817 LZ |
| 953 |  AntiMatter MATTER | US$0,5990 | -0,23% | -16,33% | US$18.749.299 | US$169.452 | 31.300.000 MATTER |
| 954 |  IQeon IQN | US$3,37 | 2,26% | 7,62% | US$18.534.568 | US$1.403.550 | 5.491.860 IQN |
| 955 |  BSC Station BSCS | US$0,4990 | -5,86% | 18,08% | US$18.414.005 | US$3.351.890 | 36.903.908 BSCS |
| 956 |  Venus LTC vLTC | US$4,45 | -2,51% | -20,22% | US$18.447.895 | - | 4.142.378 vLTC |
| 957 |  Signata SATA | US$0,5029 | -5,49% | -15,07% | US$18.278.960 | US$383.065 | 36.344.292 SATA |
| 958 |  Pickle Finance PICKLE | US$10,01 | 2,31% | -5,06% | US$18.203.800 | US$3.173.848 | 1.819.055 PICKLE |
| 959 |  ICHI ICHI | US$4,79 | -2,90% | -4,32% | US$18.212.760 | US$37.250,14 | 3.798.424 ICHI |
| 960 |  Gate GATE | US$0,03399 | -3,62% | -36,42% | US$18.243.425 | US$19.008,75 | 536.750.442 GATE |
| 961 |  Factom FCT | US$1,80 | 4,54% | 5,71% | US$18.212.869 | US$52.589,64 | 10.126.304 FCT |
| 962 |  FLETA FLETA | US$0,01624 | -4,11% | 21,64% | US$18.098.238 | US$1.651.789 | 1.114.153.260 FLETA |
| 963 |  Rainbow Token RAINBOW | US$0,00000002117 | -7,07% | -22,78% | US$18.216.350 | US$3.954.768 | 860.397.837.230.263 RAINBOW |
| 964 |  Bao Finance BAO | US$0,0005232 | 5,29% | 45,00% | US$17.822.184 | US$1.133.549 | 34.066.471.176 BAO |
| 965 |  Etherisc DIP Token DIP | US$0,09385 | 4,86% | -0,94% | US$18.006.054 | US$146.490 | 191.854.114 DIP |
| 966 |  YOYOW YOYOW | US$0,03569 | 13,51% | 45,94% | US$18.084.013 | US$709.632 | 506.626.938 YOYOW |
| 967 |  Venus LINK vLINK | US$0,5855 | 2,45% | -14,08% | US$18.094.804 | - | 30.907.312 vLINK |
| 968 |  Blank Wallet BLANK | US$0,9214 | 2,20% | -9,60% | US$17.870.086 | US$576.094 | 19.394.814 BLANK |
| 969 |  Mirrored Netflix mNFLX | US$681,54 | 0,08% | -1,10% | US$17.816.707 | US$8,20 | 26.142 mNFLX |
| 970 |  Modefi MOD | US$1,27 | 4,52% | -7,40% | US$17.859.101 | US$3.922.852 | 14.063.467 MOD |
| 971 |  Beyondfi BYN | US$2,01 | 12,06% | 39,43% | US$17.854.589 | US$711.430 | 8.863.175 BYN |
| 972 |  TOWER TOWER | US$0,07415 | -4,94% | 25,18% | US$17.619.513 | US$2.611.702 | 237.619.987 TOWER |
| 973 |  RioDeFi RFUEL | US$0,06007 | -9,85% | -20,71% | US$17.612.132 | US$14.159.339 | 293.200.838 RFUEL |
| 974 |  Minter Network BIP | US$0,003623 | -5,77% | -8,45% | US$17.587.161 | US$16.452,63 | 4.854.909.933 BIP |
| 975 |  Deri Protocol DERI | US$0,3684 | 1,24% | -22,18% | US$17.549.226 | US$3.489.992 | 47.638.409 DERI |
| 976 |  FIBOS FO | US$0,01615 | 0,11% | -7,66% | US$17.306.788 | US$623.748 | 1.071.593.128 FO |
| 977 |  Cryptocean CRON | US$2,11 | -1,70% | -1,40% | US$17.298.766 | US$335.489 | 8.199.052 CRON |
| 978 |  dHedge DAO DHT | US$0,8660 | -2,68% | -7,39% | US$17.273.789 | US$858.445 | 19.946.352 DHT |
| 979 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,08% | -0,46% | US$17.217.760 | - | 2.204.232 mVIXY |
| 980 |  Bitcoin 2 BTC2 | US$0,9585 | 5,59% | -22,03% | US$17.209.212 | US$1.104,04 | 17.954.211 BTC2 |
| 981 |  Don-key DON | US$0,5654 | -0,71% | -27,65% | US$16.880.852 | US$1.344.309 | 29.857.636 DON |
| 982 |  Rocket Vault-RocketX RVF | US$0,2653 | -17,28% | -25,12% | US$17.147.994 | US$1.117.290 | 64.625.493 RVF |
| 983 |  InsurAce INSUR | US$1,51 | 1,53% | -9,82% | US$17.057.506 | US$993.789 | 11.266.626 INSUR |
| 984 |  BnkToTheFuture BFT | US$0,02355 | -20,12% | -10,73% | US$17.191.726 | US$234.653 | 729.955.635 BFT |
| 985 |  EpiK Protocol EPK | US$0,3848 | 3,52% | 7,25% | US$17.008.707 | US$1.082.747 | 44.196.429 EPK |
| 986 |  Lympo LYM | US$0,02051 | -9,86% | 27,42% | US$16.952.691 | US$1.824.707 | 826.672.979 LYM |
| 987 |  PolySwarm NCT | US$0,01095 | -8,82% | 0,06% | US$16.929.564 | US$31.043,02 | 1.546.457.130 NCT |
| 988 |  ZooKeeper ZOO | US$0,2219 | -8,08% | -20,76% | US$16.693.595 | US$1.713.040 | 75.233.754 ZOO |
| 989 |  Trabzonspor Fan Token TRA | US$7,03 | 19,19% | 46,17% | US$16.553.479 | US$29.437.261 | 2.356.284 TRA |
| 990 |  Lambda LAMB | US$0,01134 | -0,56% | -10,36% | US$16.467.880 | US$2.297.611 | 1.452.404.889 LAMB |
| 991 |  Strips Finance STRP | US$6,98 | 2,84% | 11,50% | US$16.456.835 | US$1.617.888 | 2.358.573 STRP |
| 992 |  Nash NEX | US$0,5610 | -0,51% | -9,77% | US$16.361.149 | US$242.172 | 29.166.201 NEX |
| 993 |  Pallapay PALLA | US$0,05285 | -7,97% | -12,56% | US$16.240.358 | US$930.986 | 307.262.528 PALLA |
| 994 |  Nxt NXT | US$0,01596 | -2,92% | -17,28% | US$15.944.992 | US$327.639 | 998.999.942 NXT |
| 995 |  Monetha MTH | US$0,04024 | 5,95% | 0,94% | US$16.191.087 | US$2.813.531 | 402.400.000 MTH |
| 996 |  Moeda Loyalty Points MDA | US$0,8246 | 9,12% | 39,70% | US$16.186.822 | US$2.535.146 | 19.628.888 MDA |
| 997 |  Safe Haven SHA | US$0,005393 | 2,73% | -14,02% | US$16.211.234 | US$794.119 | 3.005.855.396 SHA |
| 998 |  Swop SWOP | US$9,93 | -0,79% | 2,04% | US$16.121.252 | US$61.450,80 | 1.623.710 SWOP |
| 999 |  Oddz ODDZ | US$0,4432 | 0,42% | -22,64% | US$16.101.542 | US$834.433 | 36.334.284 ODDZ |
| 1000 |  Primecoin XPM | US$0,4160 | -46,21% | 27,87% | US$16.036.797 | US$44.224,75 | 38.554.036 XPM |
Tabel di atas menampilkan halaman 20 dari total 152 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.