Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GET Protocol GET | US$2,62 | -2,17% | -13,60% | US$29.804.939 | US$106.655 | 11.388.258 GET |
| 802 |  DIGG DIGG | US$59.830,88 | -1,45% | -13,31% | US$29.482.096 | US$342.750 | 493 DIGG |
| 803 |  Namecoin NMC | US$1,97 | -3,41% | -7,24% | US$29.002.031 | US$6.678,07 | 14.736.400 NMC |
| 804 |  Ethereum Push Notification Service PUSH | US$2,18 | -3,64% | -14,56% | US$28.981.433 | US$1.068.224 | 13.320.065 PUSH |
| 805 |  USDK USDK | US$1,00 | 0,17% | 0,02% | US$28.692.399 | US$183.950.489 | 28.600.072 USDK |
| 806 |  Peercoin PPC | US$1,06 | -2,61% | -22,49% | US$28.895.990 | US$185.667 | 27.247.372 PPC |
| 807 |  Project WITH WIKEN | US$0,03344 | 24,66% | 44,02% | US$28.524.203 | US$9.549.294 | 853.061.998 WIKEN |
| 808 |  Trias Token (new) TRIAS | US$18,22 | 3,47% | -9,92% | US$29.146.165 | US$19.336.783 | 1.600.000 TRIAS |
| 809 |  Pawthereum PAWTH | US$0,04150 | 3,82% | -59,08% | US$28.689.270 | US$245.913 | 691.298.613 PAWTH |
| 810 |  Seascape Crowns CWS | US$12,63 | -11,23% | -5,90% | US$28.752.222 | US$2.408.235 | 2.277.234 CWS |
| 811 |  Lossless LSS | US$1,30 | 4,22% | -11,64% | US$29.122.451 | US$3.014.978 | 22.373.970 LSS |
| 812 |  Permission Coin ASK | US$0,001939 | -0,37% | -4,20% | US$28.445.899 | US$198.706 | 14.668.563.567 ASK |
| 813 |  Convergence CONV | US$0,02768 | -1,28% | -13,26% | US$28.283.264 | US$1.640.423 | 1.021.887.178 CONV |
| 814 |  Circuits of Value COVAL | US$0,02802 | 16,72% | 81,71% | US$28.017.726 | US$39.570,89 | 1.000.000.000 COVAL |
| 815 |  BTSE BTSE | US$6,45 | 0,27% | 1,59% | US$28.082.196 | US$914.239 | 4.354.711 BTSE |
| 816 |  Lithium LITH | US$0,02899 | -3,17% | -11,25% | US$28.260.805 | US$4.064.908 | 974.680.698 LITH |
| 817 |  TEMCO TEMCO | US$0,007083 | 6,81% | 20,71% | US$28.143.509 | US$6.624.518 | 3.973.256.413 TEMCO |
| 818 |  Stakenet XSN | US$0,2281 | -3,36% | 13,29% | US$27.829.795 | US$151.370 | 122.027.971 XSN |
| 819 |  Cardstack CARD | US$0,01179 | -7,65% | -24,90% | US$27.802.205 | US$698.503 | 2.357.982.917 CARD |
| 820 |  Cream Finance CREAM | US$44,95 | -9,36% | -18,58% | US$27.708.980 | US$16.327.516 | 616.378 CREAM |
| 821 |  Solrise Finance SLRS | US$0,5741 | 0,90% | -11,55% | US$27.705.111 | US$334.549 | 48.257.760 SLRS |
| 822 |  MicroPets PETS | US$0,000005509 | -7,97% | -36,33% | US$27.582.510 | US$1.775.454 | 5.007.120.231.351 PETS |
| 823 |  Swash SWASH | US$0,3461 | 2,75% | -8,76% | US$27.691.275 | US$3.460.353 | 79.997.933 SWASH |
| 824 |  Peony PNY | US$0,4758 | -6,30% | -13,32% | US$27.333.385 | US$55.902,55 | 57.444.171 PNY |
| 825 |  Bankera BNK | US$0,001091 | -3,54% | -21,23% | US$27.156.576 | - | 24.898.912.108 BNK |
| 826 |  HyperCash HC | US$0,5980 | -1,86% | -8,71% | US$26.954.305 | US$2.923.455 | 45.071.909 HC |
| 827 |  Soda Coin SOC | US$0,01519 | 3,38% | 2,42% | US$26.782.832 | US$1.143.966 | 1.763.526.984 SOC |
| 828 |  FREE Coin FREE | US$0,000002780 | 46,70% | 40,10% | US$27.628.988 | US$2.080.686 | 9.938.989.997.635 FREE |
| 829 |  Arianee ARIA20 | US$1,04 | -4,39% | -28,46% | US$26.827.662 | US$37.932,09 | 25.844.281 ARIA20 |
| 830 |  Mint Club MINT | US$0,00002880 | 5,83% | -46,99% | US$26.688.645 | US$5.149.057 | 926.773.648.805 MINT |
| 831 |  Student Coin STC | US$0,004986 | -0,76% | -10,58% | US$26.541.662 | US$1.592.742 | 5.322.747.502 STC |
| 832 |  Phoenix Global (new) PHB | US$0,7087 | -3,44% | -18,65% | US$26.317.256 | US$1.723.673 | 37.136.775 PHB |
| 833 |  BABB BAX | US$0,0005254 | -6,76% | -5,37% | US$26.185.936 | US$726.205 | 49.837.500.000 BAX |
| 834 |  Morpheus Labs MITX | US$0,05689 | 3,62% | -19,71% | US$25.941.132 | US$415.560 | 455.999.999 MITX |
| 835 |  Nebulas NAS | US$0,4341 | 5,51% | -13,01% | US$26.225.931 | US$3.418.032 | 60.419.566 NAS |
| 836 |  LBRY Credits LBC | US$0,04996 | -2,84% | -11,12% | US$26.029.461 | US$334.432 | 521.054.807 LBC |
| 837 |  Tiger King TKING | US$0,00004290 | -44,48% | -76,27% | US$25.844.594 | US$2.589.306 | 602.499.263.731 TKING |
| 838 |  Galatasaray Fan Token GAL | US$7,39 | -7,23% | 0,29% | US$25.930.482 | US$26.811.496 | 3.507.572 GAL |
| 839 |  XMON XMON | US$17.397,23 | -2,51% | 17,71% | US$26.007.421 | US$271.039 | 1.495 XMON |
| 840 |  AnRKey X $ANRX | US$0,2321 | -8,30% | 115,61% | US$25.594.684 | US$1.754.161 | 110.256.991 $ANRX |
| 841 |  Oraichain Token ORAI | US$12,60 | -4,65% | -10,62% | US$25.755.057 | US$640.665 | 2.044.424 ORAI |
| 842 |  DeepBrain Chain DBC | US$0,008079 | 0,06% | -1,91% | US$25.852.022 | US$1.113.781 | 3.200.000.000 DBC |
| 843 |  SolFarm TULIP | US$31,24 | -2,94% | -11,54% | US$25.469.294 | US$2.891.535 | 815.206 TULIP |
| 844 |  Misbloc MSB | US$0,1912 | 0,62% | 1,69% | US$25.403.536 | US$12.337.217 | 132.851.939 MSB |
| 845 |  Mysterium MYST | US$1,28 | -0,57% | -6,68% | US$25.632.389 | US$163.607 | 20.033.628 MYST |
| 846 |  Spartan Protocol SPARTA | US$0,2958 | -5,46% | -17,73% | US$25.346.664 | US$652.721 | 85.674.313 SPARTA |
| 847 |  Finxflo FXF | US$0,3212 | 13,46% | 30,81% | US$25.510.313 | US$1.002.662 | 79.411.701 FXF |
| 848 |  BUX Token BUX | US$0,4346 | -4,66% | -13,89% | US$25.167.387 | US$1.029.069 | 57.904.773 BUX |
| 849 |  Aidos Kuneen ADK | US$1,03 | -23,86% | 30,42% | US$25.757.023 | US$368.152 | 25.000.000 ADK |
| 850 |  Callisto Network CLO | US$0,009792 | -4,79% | -12,04% | US$25.216.687 | US$68.116,32 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 17 dari total 152 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.