Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent CQT | US$0,9631 | -1,42% | -10,74% | US$47.833.035 | US$5.507.458 | 49.665.076 CQT |
| 652 |  AstroSwap ASTRO | US$0,2041 | -7,86% | -19,70% | US$47.768.923 | US$1.461.414 | 234.064.938 ASTRO |
| 653 |  pNetwork PNT | US$1,18 | 5,05% | 13,26% | US$47.457.391 | US$38.365.499 | 40.187.632 PNT |
| 654 |  SpiritSwap SPIRIT | US$0,1715 | -6,64% | -24,83% | US$47.626.904 | US$1.028.492 | 277.661.460 SPIRIT |
| 655 |  VIDT Datalink VIDT | US$0,9608 | -6,08% | -9,03% | US$47.491.605 | US$17.125.932 | 49.428.303 VIDT |
| 656 |  unFederalReserve eRSDL | US$0,1251 | -4,58% | -26,46% | US$47.500.104 | US$2.212.798 | 379.573.794 eRSDL |
| 657 |  Darwinia Network RING | US$0,09362 | -0,23% | 5,84% | US$47.591.073 | US$10.306.401 | 508.316.904 RING |
| 658 |  Huobi Pool Token HPT | US$0,007534 | 2,28% | 0,07% | US$47.310.962 | US$1.204.286 | 6.280.068.346 HPT |
| 659 |  X World Games XWG | US$0,1845 | 14,06% | 6,64% | US$47.413.420 | US$1.043.650 | 257.000.000 XWG |
| 660 |  GXChain GXC | US$0,6243 | -4,23% | -9,57% | US$46.822.680 | US$8.034.142 | 75.000.000 GXC |
| 661 |  Quiztok QTCON | US$0,01796 | 6,53% | 20,96% | US$46.706.279 | US$22.094.377 | 2.600.161.617 QTCON |
| 662 |  Pendle PENDLE | US$0,6340 | -5,33% | -15,18% | US$47.698.185 | US$864.480 | 75.230.553 PENDLE |
| 663 |  FC Barcelona Fan Token BAR | US$13,07 | -1,80% | -9,59% | US$46.408.072 | US$2.626.495 | 3.551.675 BAR |
| 664 |  ERC20 ERC20 | US$0,04275 | -0,13% | -7,76% | US$48.253.742 | US$274,72 | 1.128.632.512 ERC20 |
| 665 |  GoChain GO | US$0,04132 | 4,83% | -3,61% | US$45.671.321 | US$6.805.108 | 1.105.371.465 GO |
| 666 |  Juggernaut JGN | US$1,17 | -11,75% | 5,23% | US$46.097.345 | US$6.125.857 | 39.562.500 JGN |
| 667 |  Manchester City Fan Token CITY | US$13,13 | -1,36% | -11,34% | US$46.047.235 | US$8.782.667 | 3.508.140 CITY |
| 668 |  YIELD App YLD | US$0,3290 | -4,95% | -10,20% | US$45.637.071 | US$470.997 | 138.733.220 YLD |
| 669 |  ZeroSwap ZEE | US$0,7254 | 3,74% | 24,74% | US$46.013.772 | US$3.631.513 | 63.429.102 ZEE |
| 670 |  Aragon Court ANJ | US$0,3537 | -0,43% | 27,66% | US$45.497.290 | US$76.876,20 | 128.645.461 ANJ |
| 671 |  Oxen OXEN | US$0,7989 | -4,97% | -20,45% | US$44.748.261 | US$58.155,92 | 56.009.245 OXEN |
| 672 |  Growth DeFi GRO | US$103,85 | 3,42% | 59,42% | US$45.037.061 | US$1.749.450 | 433.686 GRO |
| 673 |  Invictus Hyperion Fund IHF | US$0,3791 | 0,12% | -1,54% | US$44.771.576 | US$3.979,58 | 118.088.835 IHF |
| 674 |  Reflexer Ungovernance Token FLX | US$290,87 | -2,73% | -24,20% | US$44.793.181 | US$165.064 | 153.996 FLX |
| 675 |  NFTX NFTX | US$110,19 | -2,83% | -10,97% | US$44.547.817 | US$210.258 | 404.286 NFTX |
| 676 |  Belt Finance BELT | US$5,22 | -2,91% | -8,33% | US$44.609.681 | US$856.978 | 8.553.179 BELT |
| 677 |  Oxbull.tech OXB | US$5,91 | 7,42% | 1,40% | US$44.301.244 | US$1.403.866 | 7.501.504 OXB |
| 678 |  saffron.finance SFI | US$482,75 | -3,97% | -10,63% | US$44.339.068 | US$276.009 | 91.847 SFI |
| 679 |  Populous PPT | US$0,8235 | -5,99% | -5,42% | US$43.851.475 | US$1.694.123 | 53.252.246 PPT |
| 680 |  Router Protocol ROUTE | US$5,98 | -0,70% | 30,82% | US$44.002.348 | US$548.603 | 7.363.610 ROUTE |
| 681 |  Super Zero Protocol SERO | US$0,1314 | 17,09% | 13,43% | US$43.948.585 | US$2.696.924 | 334.378.790 SERO |
| 682 |  Life Crypto LIFE | US$0,008419 | -4,00% | -28,33% | US$43.978.226 | US$1.630.854 | 5.223.531.031 LIFE |
| 683 |  Wing Finance WING | US$20,86 | 0,92% | -1,47% | US$44.073.722 | US$13.905.995 | 2.112.416 WING |
| 684 |  Everest ID | US$0,3751 | -2,83% | 16,64% | US$43.774.720 | US$422.132 | 116.700.000 ID |
| 685 |  Orion Money ORION | US$1,25 | -2,48% | -13,53% | US$43.686.220 | US$885.205 | 34.850.808 ORION |
| 686 |  Measurable Data Token MDT | US$0,06190 | 2,32% | 24,30% | US$41.854.539 | US$36.228.537 | 676.157.013 MDT |
| 687 |  Counterparty XCP | US$16,55 | -5,52% | -11,18% | US$43.253.115 | US$201.510 | 2.613.892 XCP |
| 688 |  Revomon REVO | US$1,76 | -2,04% | 56,30% | US$43.700.575 | US$7.013.651 | 24.810.137 REVO |
| 689 |  Curate XCUR | US$5,21 | -2,50% | 4,80% | US$43.500.496 | US$2.338.806 | 8.343.832 XCUR |
| 690 |  Nexus NXS | US$0,5810 | 1,29% | -7,52% | US$41.879.468 | US$1.578.440 | 72.086.302 NXS |
| 691 |  Umbrella Network UMB | US$0,5717 | 2,65% | -17,47% | US$42.337.903 | US$3.207.169 | 74.060.182 UMB |
| 692 |  Ferrum Network FRM | US$0,2715 | -4,94% | -9,31% | US$41.894.382 | US$1.126.114 | 154.331.159 FRM |
| 693 |  Obyte GBYTE | US$50,74 | 6,96% | -11,15% | US$40.243.919 | US$17.084,46 | 793.114 GBYTE |
| 694 |  CargoX CXO | US$0,1999 | -10,45% | -2,08% | US$41.500.125 | US$53.907,45 | 207.557.027 CXO |
| 695 |  Lightning LIGHT | US$0,6500 | -7,61% | 4,35% | US$41.774.617 | US$785.647 | 64.269.692 LIGHT |
| 696 |  MileVerse MVC | US$0,02523 | 3,19% | 5,85% | US$41.293.398 | US$14.051.500 | 1.636.487.195 MVC |
| 697 |  mStable USD MUSD | US$0,9989 | -0,03% | -0,04% | US$41.042.575 | US$475.793 | 41.085.970 MUSD |
| 698 |  Mogul Productions STARS | US$0,1357 | -7,42% | -25,32% | US$41.599.899 | US$4.098.655 | 306.657.541 STARS |
| 699 |  CUTcoin CUT | US$0,2557 | -6,86% | -3,81% | US$38.443.992 | US$598,94 | 150.375.051 CUT |
| 700 |  TNC Coin TNC | US$0,006925 | 0,71% | 8,11% | US$40.522.326 | US$7.170.103 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 14 dari total 152 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.