Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAC Protocol PAC | US$0,004656 | -5,60% | -7,84% | US$73.249.669 | US$215.455 | 15.732.838.972 PAC |
| 552 |  xDai STAKE | US$10,32 | 1,03% | -19,42% | US$73.700.450 | US$1.014.578 | 7.143.897 STAKE |
| 553 |  PolkaFoundry PKF | US$2,15 | -0,36% | 21,68% | US$73.705.509 | US$1.488.983 | 34.318.599 PKF |
| 554 |  Revolution Populi RVP | US$0,06132 | 0,17% | -26,42% | US$73.589.687 | US$242.168 | 1.200.000.003 RVP |
| 555 |  CryptoPlanes CPAN | US$4,73 | -8,67% | 49,88% | US$73.802.950 | US$25.438.443 | 15.600.000 CPAN |
| 556 |  MimbleWimbleCoin MWC | US$6,70 | -2,25% | 19,33% | US$72.284.434 | US$146.335 | 10.793.808 MWC |
| 557 |  Shapeshift FOX Token FOX | US$0,7352 | 0,15% | 35,67% | US$73.166.670 | US$3.216.134 | 99.520.049 FOX |
| 558 |  Saito SAITO | US$0,06794 | -4,67% | -8,19% | US$72.385.869 | US$3.704.995 | 1.065.408.547 SAITO |
| 559 |  Crust Network CRU | US$23,67 | -1,25% | -12,50% | US$70.871.245 | US$3.440.495 | 2.994.191 CRU |
| 560 |  Steem Dollars SBD | US$7,29 | 0,12% | 0,45% | US$71.019.308 | US$13.416.144 | 9.740.515 SBD |
| 561 |  FIO Protocol FIO | US$0,1915 | -5,95% | 3,92% | US$70.247.072 | US$34.199.143 | 366.919.523 FIO |
| 562 |  EFFORCE WOZX | US$0,4525 | 2,56% | -7,82% | US$70.706.625 | US$1.437.635 | 156.246.347 WOZX |
| 563 |  XeniosCoin XNC | US$0,9189 | -21,90% | -26,02% | US$70.086.551 | US$44.052,17 | 76.274.958 XNC |
| 564 |  Velo VELO | US$0,1984 | 3,42% | -14,35% | US$67.165.087 | US$4.560.117 | 338.521.544 VELO |
| 565 |  Marlin POND | US$0,09477 | 0,85% | -4,29% | US$69.838.448 | US$89.443.358 | 736.908.424 POND |
| 566 |  Unifty NIF | US$57,27 | -0,07% | -8,48% | US$69.728.619 | US$1.816.645 | 1.217.452 NIF |
| 567 |  Beam BEAM | US$0,6853 | -3,28% | -2,87% | US$69.647.903 | US$30.001.924 | 101.635.880 BEAM |
| 568 |  FirmaChain FCT | US$0,2092 | 5,65% | 16,98% | US$70.330.135 | US$26.899.263 | 336.216.862 FCT |
| 569 |  BitMart Token BMX | US$0,3997 | -0,91% | 10,71% | US$69.428.782 | US$12.502.017 | 173.717.945 BMX |
| 570 |  Qcash QC | US$0,1503 | -0,53% | -1,99% | US$69.153.268 | US$135.586.173 | 460.000.200 QC |
| 571 |  Bytecoin BCN | US$0,0003750 | -2,17% | -7,88% | US$69.029.617 | US$57.660,46 | 184.066.828.814 BCN |
| 572 |  BOSAGORA BOA | US$0,2267 | -4,41% | -13,31% | US$68.812.513 | US$2.385.662 | 303.595.031 BOA |
| 573 |  Bounce Token AUCTION | US$33,28 | 2,48% | -13,43% | US$69.353.096 | US$21.987.366 | 2.083.956 AUCTION |
| 574 |  Metronome MET | US$5,53 | -1,42% | -6,01% | US$68.071.961 | US$101.874 | 12.299.681 MET |
| 575 |  Burger Swap BURGER | US$3,95 | 8,08% | 0,77% | US$67.506.935 | US$104.511.356 | 17.084.596 BURGER |
| 576 |  Kleros PNK | US$0,1075 | 0,16% | -12,40% | US$66.469.363 | US$1.784.737 | 618.184.315 PNK |
| 577 |  DigixDAO DGD | US$814,96 | -2,49% | -8,24% | US$66.274.321 | US$20.542,14 | 81.322 DGD |
| 578 |  ChainGuardians CGG | US$1,95 | 32,38% | 33,47% | US$68.985.192 | US$5.509.069 | 35.373.008 CGG |
| 579 |  VideoCoin VID | US$0,4212 | -20,26% | 10,26% | US$65.863.816 | US$535.175 | 156.379.646 VID |
| 580 |  New BitShares NBS | US$0,02483 | 0,19% | 3,14% | US$64.751.567 | US$16.538.529 | 2.607.670.560 NBS |
| 581 |  Veritaseum VERI | US$30,42 | 21,61% | -4,23% | US$65.392.371 | US$2.034,51 | 2.149.646 VERI |
| 582 |  CoinEx Token CET | US$0,09222 | 1,34% | -12,70% | US$65.348.519 | US$1.232.875 | 708.633.582 CET |
| 583 |  Cellframe CELL | US$2,30 | 3,51% | -24,67% | US$65.792.297 | US$3.678.135 | 28.643.039 CELL |
| 584 |  Grid+ GRID | US$1,64 | 0,63% | 66,87% | US$64.427.656 | US$146.074 | 39.236.491 GRID |
| 585 |  Dock DOCK | US$0,08674 | 1,40% | -3,38% | US$63.490.895 | US$54.480.789 | 731.968.273 DOCK |
| 586 |  Apollo Currency APL | US$0,003009 | 1,46% | -9,14% | US$63.676.943 | US$6.390.827 | 21.165.096.531 APL |
| 587 |  ParaSwap PSP | US$0,8662 | -5,49% | 0,00% | US$63.135.211 | US$6.271.741 | 72.891.000 PSP |
| 588 |  BASIC BASIC | US$0,009939 | -3,00% | -13,22% | US$61.659.644 | US$2.466.297 | 6.203.692.523 BASIC |
| 589 |  Neutrino Token NSBT | US$28,04 | -4,95% | 10,42% | US$60.595.864 | US$108.924 | 2.161.102 NSBT |
| 590 |  Paris Saint-Germain Fan Token PSG | US$19,82 | -0,46% | -5,64% | US$61.654.221 | US$14.160.837 | 3.110.869 PSG |
| 591 |  VerusCoin VRSC | US$0,9425 | -1,60% | -7,36% | US$61.650.834 | US$19.753,58 | 65.410.573 VRSC |
| 592 |  BTU Protocol BTU | US$0,6674 | -1,70% | -13,37% | US$60.405.645 | US$15.867,92 | 90.514.216 BTU |
| 593 |  Nimiq NIM | US$0,007014 | 0,42% | -20,66% | US$60.333.873 | US$1.226.124 | 8.602.234.625 NIM |
| 594 |  GMT Token GMT | US$0,4143 | -0,49% | -3,32% | US$60.859.823 | US$1.694.639 | 146.895.238 GMT |
| 595 |  ZEON ZEON | US$0,001971 | 2,03% | 16,01% | US$60.167.336 | US$35.474,70 | 30.529.103.436 ZEON |
| 596 |  FaraLand FARA | US$3,42 | -6,56% | -1,99% | US$59.892.616 | US$4.115.819 | 17.514.261 FARA |
| 597 |  SingularityDAO SDAO | US$2,03 | -2,40% | -12,18% | US$59.516.673 | US$2.660.700 | 29.322.684 SDAO |
| 598 |  O3 Swap O3 | US$1,67 | -1,16% | -8,27% | US$58.963.413 | US$6.822.222 | 35.220.740 O3 |
| 599 |  Wirex Token WXT | US$0,005983 | -0,30% | -7,46% | US$58.937.405 | US$854.505 | 9.851.189.884 WXT |
| 600 |  VITE VITE | US$0,1197 | -3,05% | -3,46% | US$59.247.698 | US$13.354.931 | 494.797.109 VITE |
Tabel di atas menampilkan halaman 12 dari total 152 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.