Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aleph.im ALEPH | US$0,6400 | -2,27% | 0,19% | US$111.555.101 | US$1.589.526 | 174.305.540 ALEPH |
| 452 |  Newscrypto NWC | US$0,7477 | -3,24% | -13,84% | US$112.452.022 | US$3.794.518 | 150.400.834 NWC |
| 453 |  Edgeware EDG | US$0,01900 | 3,53% | -3,21% | US$111.880.996 | US$3.041.799 | 5.888.440.746 EDG |
| 454 |  Alpaca Finance ALPACA | US$0,7880 | -3,72% | -10,16% | US$111.577.588 | US$20.412.690 | 141.603.872 ALPACA |
| 455 |  Doge Dash DOGEDASH | US$0,002069 | -6,02% | -24,43% | US$111.826.271 | US$2.222.917 | 54.046.882.510 DOGEDASH |
| 456 |  Carry CRE | US$0,01283 | -1,24% | 12,74% | US$112.379.139 | US$7.871.102 | 8.757.750.011 CRE |
| 457 |  Gitcoin GTC | US$7,79 | -0,91% | -16,46% | US$110.630.112 | US$18.005.107 | 14.198.202 GTC |
| 458 |  Energi NRG | US$2,15 | -13,77% | 14,74% | US$101.760.261 | US$465.465 | 47.254.324 NRG |
| 459 |  Aurox URUS | US$213,50 | -2,64% | -6,80% | US$111.431.103 | US$1.026.417 | 521.929 URUS |
| 460 |  Vai VAI | US$0,8958 | -2,59% | -1,19% | US$108.891.903 | US$1.201.599 | 121.557.644 VAI |
| 461 |  Streamr DATA | US$0,1412 | -9,51% | -4,15% | US$108.337.514 | US$38.634.827 | 767.121.867 DATA |
| 462 |  CYCLUB CYCLUB | US$0,1865 | 83,52% | 364,09% | US$107.179.530 | US$121.801.663 | 574.716.648 CYCLUB |
| 463 |  Shyft Network SHFT | US$0,7440 | 0,44% | -8,92% | US$105.925.502 | US$232.811 | 142.380.694 SHFT |
| 464 |  Alpha Quark Token AQT | US$4,99 | -3,75% | 16,27% | US$103.347.161 | US$28.306.113 | 20.726.978 AQT |
| 465 |  BioPassport Token BIOT | US$0,06056 | 5,10% | 34,00% | US$106.297.047 | US$3.985.434 | 1.755.103.460 BIOT |
| 466 |  Lido DAO Token LDO | US$4,30 | -9,70% | -18,08% | US$105.614.253 | US$2.722.790 | 24.539.273 LDO |
| 467 |  DIA DIA | US$1,86 | -0,21% | -2,70% | US$105.546.000 | US$16.919.191 | 56.634.600 DIA |
| 468 |  Bluzelle BLZ | US$0,3407 | -2,12% | -5,87% | US$106.165.145 | US$18.513.670 | 311.598.752 BLZ |
| 469 |  DeHub DEHUB | US$0,05220 | -16,53% | 98,35% | US$103.630.198 | US$5.236.667 | 1.985.195.258 DEHUB |
| 470 |  Ambire AdEx ADX | US$0,7793 | 3,49% | 0,82% | US$105.340.653 | US$15.955.600 | 135.181.232 ADX |
| 471 |  PARSIQ PRQ | US$0,7829 | -0,99% | 5,83% | US$104.352.805 | US$4.437.875 | 133.293.483 PRQ |
| 472 |  CUDOS CUDOS | US$0,04886 | 2,69% | -5,28% | US$103.577.541 | US$1.385.176 | 2.120.058.920 CUDOS |
| 473 |  Venus XVS vXVS | US$0,4614 | -1,03% | -5,63% | US$103.545.117 | - | 224.433.925 vXVS |
| 474 |  MiL.k MLK | US$1,32 | -3,14% | 6,02% | US$103.259.353 | US$24.506.940 | 78.160.812 MLK |
| 475 |  KeeperDAO ROOK | US$167,80 | -0,55% | -19,90% | US$103.641.867 | US$805.280 | 617.636 ROOK |
| 476 |  district0x DNT | US$0,1725 | 0,27% | -8,16% | US$103.507.620 | US$12.472.811 | 600.000.000 DNT |
| 477 |  HUNT HUNT | US$0,9617 | 8,65% | 19,33% | US$106.127.623 | US$71.048.204 | 110.357.399 HUNT |
| 478 |  APENFT NFT | US$0,000005231 | 1,81% | 5,21% | US$104.610.866 | US$488.531.204 | 19.999.800.000.000 NFT |
| 479 |  MATH MATH | US$0,8959 | -0,77% | -18,98% | US$102.451.071 | US$947.387 | 114.356.164 MATH |
| 480 |  Bella Protocol BEL | US$2,14 | -1,02% | -12,71% | US$102.504.370 | US$13.990.076 | 48.000.000 BEL |
| 481 |  NewYork Exchange NYE | US$14,33 | 0,55% | -4,39% | US$101.571.866 | US$1.622.891 | 7.090.060 NYE |
| 482 |  CertiK CTK | US$1,76 | 0,03% | -8,61% | US$101.813.070 | US$22.223.997 | 57.978.389 CTK |
| 483 |  Venus USDC vUSDC | US$0,02110 | 0,08% | 0,19% | US$100.658.588 | - | 4.771.015.133 vUSDC |
| 484 |  Rarible RARI | US$18,93 | -2,86% | -7,07% | US$100.654.441 | US$7.024.901 | 5.316.734 RARI |
| 485 |  bZx Protocol BZRX | US$0,2931 | 2,13% | -18,42% | US$101.679.948 | US$34.723.671 | 346.956.043 BZRX |
| 486 |  DEAPcoin DEP | US$0,03151 | -7,11% | 71,55% | US$102.844.775 | US$30.021.073 | 3.264.238.722 DEP |
| 487 |  STASIS EURO EURS | US$1,13 | -0,37% | -1,55% | US$100.555.416 | US$6.993.333 | 89.225.940 EURS |
| 488 |  cVault.finance CORE | US$9.989,27 | -18,29% | 3,76% | US$99.892.745 | US$191.243 | 10.000 CORE |
| 489 |  MonaCoin MONA | US$1,52 | -3,31% | -16,24% | US$99.931.508 | US$2.251.017 | 65.729.675 MONA |
| 490 |  Sentinel Protocol UPP | US$0,2158 | 1,68% | 7,19% | US$99.159.124 | US$23.043.113 | 459.429.451 UPP |
| 491 |  Flamingo FLM | US$0,6643 | 6,36% | -2,30% | US$99.641.539 | US$46.469.027 | 150.000.000 FLM |
| 492 |  Ribbon Finance RBN | US$2,14 | -1,65% | 14,65% | US$97.493.719 | US$5.203.250 | 45.516.364 RBN |
| 493 |  Assemble Protocol ASM | US$0,1422 | -1,38% | -15,80% | US$96.719.517 | US$94.106.970 | 680.079.761 ASM |
| 494 |  Kava Lend HARD | US$1,03 | 0,82% | -1,77% | US$97.015.327 | US$11.278.656 | 94.166.667 HARD |
| 495 |  vEmpire DDAO VEMP | US$0,5569 | -9,30% | 36,36% | US$96.723.793 | US$18.313.628 | 173.684.291 VEMP |
| 496 |  Aergo AERGO | US$0,3738 | -5,43% | 21,97% | US$98.700.229 | US$27.498.968 | 264.019.890 AERGO |
| 497 |  TokenPocket TPT | US$0,02714 | -1,61% | 0,74% | US$94.074.740 | US$978.940 | 3.466.457.400 TPT |
| 498 |  Maple MPL | US$33,03 | -11,11% | 73,41% | US$94.570.504 | US$3.961.170 | 2.863.255 MPL |
| 499 |  Firo FIRO | US$7,56 | -3,91% | -9,90% | US$95.282.126 | US$7.416.577 | 12.595.524 FIRO |
| 500 |  Asch XAS | US$1,00 | 0,15% | 20,00% | US$93.444.324 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 10 dari total 152 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.