Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$2,10 | -10,99% | -31,50% | US$149.004.949 | US$189.673 | 70.850.406 PRO |
| 402 |  Handshake HNS | US$0,3382 | 6,05% | -15,75% | US$149.221.857 | US$1.157.529 | 441.237.269 HNS |
| 403 |  BitShares BTS | US$0,04938 | -0,22% | -17,97% | US$147.877.143 | US$15.514.507 | 2.994.570.000 BTS |
| 404 |  Travala.com AVA | US$2,83 | 6,68% | -7,62% | US$146.631.040 | US$18.329.199 | 51.842.837 AVA |
| 405 |  Balancer BAL | US$21,08 | -4,59% | -13,51% | US$146.360.525 | US$37.368.823 | 6.943.831 BAL |
| 406 |  sUSD SUSD | US$1,01 | 0,74% | 0,48% | US$145.303.814 | US$836.239 | 144.170.037 SUSD |
| 407 |  Hxro HXRO | US$0,4864 | -5,38% | 4,83% | US$144.620.201 | US$366.155 | 297.350.481 HXRO |
| 408 |  Hoge Finance HOGE | US$0,0003624 | -0,55% | -4,41% | US$145.977.018 | US$968.602 | 402.853.392.204 HOGE |
| 409 |  Sentinel DVPN | US$0,02528 | 4,26% | -11,19% | US$144.360.155 | US$3.312.237 | 5.710.157.760 DVPN |
| 410 |  Glitch GLCH | US$1,83 | -8,17% | -32,14% | US$145.240.568 | US$6.345.267 | 79.282.952 GLCH |
| 411 |  Crabada CRA | US$2,12 | 14,17% | 118,32% | US$137.239.821 | US$38.221.350 | 64.587.721 CRA |
| 412 |  Cocos-BCX COCOS | US$3,17 | -25,68% | 289,45% | US$132.986.172 | US$544.535.730 | 42.015.868 COCOS |
| 413 |  DerivaDAO DDX | US$5,45 | 0,88% | -5,89% | US$142.230.951 | US$1.045.329 | 26.094.664 DDX |
| 414 |  BarnBridge BOND | US$28,59 | -3,43% | -12,58% | US$141.839.285 | US$19.707.285 | 4.961.943 BOND |
| 415 |  XSGD XSGD | US$0,7317 | -0,42% | -1,47% | US$141.154.578 | US$909.499 | 192.902.675 XSGD |
| 416 |  Wrapped NXM WNXM | US$83,94 | -4,54% | -6,38% | US$140.761.601 | US$8.974.092 | 1.676.964 WNXM |
| 417 |  Pangolin PNG | US$2,24 | -0,16% | 13,72% | US$138.776.758 | US$9.272.550 | 61.823.888 PNG |
| 418 |  IRISnet IRIS | US$0,1205 | -0,34% | -3,94% | US$138.877.521 | US$13.651.603 | 1.152.986.572 IRIS |
| 419 |  Hifi Finance MFT | US$0,01390 | 1,40% | 10,98% | US$138.978.588 | US$90.976.998 | 10.000.000.000 MFT |
| 420 |  TrustSwap SWAP | US$1,50 | 28,09% | 26,88% | US$135.517.170 | US$6.934.831 | 90.312.895 SWAP |
| 421 |  Moss Coin MOC | US$0,3788 | 0,55% | 89,41% | US$139.109.298 | US$191.087.101 | 367.194.689 MOC |
| 422 |  Litentry LIT | US$4,37 | 0,87% | -11,42% | US$135.343.680 | US$19.047.036 | 30.960.907 LIT |
| 423 |  Safe SAFE | US$6,31 | -6,55% | -31,13% | US$131.430.290 | - | 20.835.499 SAFE |
| 424 |  Oxygen OXY | US$2,08 | 0,39% | -5,19% | US$130.849.657 | US$629.257 | 62.979.613 OXY |
| 425 |  Solanium SLIM | US$2,49 | -2,07% | 7,85% | US$130.754.605 | US$2.771.643 | 52.500.000 SLIM |
| 426 |  Ampleforth Governance Token FORTH | US$13,98 | 0,21% | -12,76% | US$130.908.863 | US$25.783.693 | 9.364.861 FORTH |
| 427 |  ZKSwap ZKS | US$0,6574 | -4,06% | -21,45% | US$129.792.557 | US$5.524.743 | 197.440.000 ZKS |
| 428 |  Splintershards SPS | US$0,5027 | 9,44% | 1,67% | US$129.164.569 | US$5.145.100 | 256.943.031 SPS |
| 429 |  WHALE WHALE | US$18,57 | -3,60% | -5,47% | US$128.261.889 | US$463.369 | 6.905.590 WHALE |
| 430 |  TROY TROY | US$0,01433 | -3,76% | -3,51% | US$127.657.176 | US$31.942.978 | 8.905.660.523 TROY |
| 431 |  BabySwap BABY | US$1,12 | 2,45% | 211,76% | US$124.485.030 | US$21.893.238 | 111.452.780 BABY |
| 432 |  Komodo KMD | US$0,9698 | 0,16% | -1,78% | US$124.981.321 | US$5.042.420 | 128.869.294 KMD |
| 433 |  LGCY Network LGCY | US$0,009797 | -3,36% | -21,56% | US$124.559.794 | US$111.358 | 12.713.925.827 LGCY |
| 434 |  Gods Unchained GODS | US$5,33 | -11,30% | 17,96% | US$126.050.782 | US$29.164.855 | 23.660.714 GODS |
| 435 |  Dusk Network DUSK | US$0,3253 | -8,10% | -6,62% | US$124.646.259 | US$6.877.504 | 383.163.707 DUSK |
| 436 |  Celo Dollar CUSD | US$0,9996 | 0,23% | -0,10% | US$123.395.794 | US$966.292 | 123.443.002 CUSD |
| 437 |  ankrETH aEth | US$4.138,49 | -1,11% | -6,78% | US$121.381.881 | US$30.354,24 | 29.330 aEth |
| 438 |  MXC MXC | US$0,04593 | -3,47% | -12,35% | US$121.347.101 | US$9.710.915 | 2.642.132.373 MXC |
| 439 |  Maro MARO | US$0,2376 | 8,99% | 113,46% | US$118.375.123 | US$35.719.511 | 498.306.003 MARO |
| 440 |  ApeSwap Finance BANANA | US$1,57 | -2,70% | -10,51% | US$120.082.897 | US$4.166.513 | 76.633.457 BANANA |
| 441 |  RAMP RAMP | US$0,2972 | -1,70% | -6,09% | US$117.615.870 | US$20.855.510 | 395.766.494 RAMP |
| 442 |  MARINADE STAKED SOL MSOL | US$235,55 | 6,90% | -2,14% | US$117.303.222 | US$48.428.003 | 498.000 MSOL |
| 443 |  SSV Network SSV | US$11,56 | -4,07% | -13,06% | US$115.608.778 | US$1.456.900 | 10.000.000 SSV |
| 444 |  QuickSwap QUICK | US$351,20 | -2,75% | -10,26% | US$114.878.937 | US$26.560.349 | 327.100 QUICK |
| 445 |  Chimpion BNANA | US$3,65 | -2,18% | -7,70% | US$115.774.239 | US$996.862 | 31.727.387 BNANA |
| 446 |  Karura KAR | US$6,28 | -3,85% | -10,74% | US$115.020.115 | US$3.740.516 | 18.314.791 KAR |
| 447 |  Akropolis AKRO | US$0,03353 | 4,34% | -10,82% | US$116.763.532 | US$43.990.720 | 3.481.910.214 AKRO |
| 448 |  Tellor TRB | US$56,00 | -0,60% | -23,11% | US$114.819.941 | US$34.842.470 | 2.050.203 TRB |
| 449 |  Thunder Token TT | US$0,01386 | -1,06% | 7,43% | US$113.386.233 | US$19.661.491 | 8.180.337.300 TT |
| 450 |  Impossible Decentralized Incubator Access IDIA | US$2,50 | 11,48% | 7,81% | US$112.308.883 | US$4.541.561 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 9 dari total 152 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.