Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1928 | -9,09% | -21,23% | US$33.430.837.016 | US$14.873.415 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.230,55 | -3,43% | -7,89% | US$6.309.115.387 | US$10.829.337 | 1.491.321 STETH |
| 203 |  Fountain FTN | US$47,25 | -1,78% | 481,00% | US$4.189.646.029 | - | 88.674.658 FTN |
| 204 |  Wrapped BNB WBNB | US$586,75 | -2,41% | -10,07% | US$3.385.318.150 | US$2.681.531.983 | 5.769.640 WBNB |
| 205 |  WEMIX WEMIX | US$24,20 | 23,35% | 101,28% | US$2.982.657.169 | US$346.107.930 | 123.233.682 WEMIX |
| 206 |  Huobi BTC HBTC | US$58.782,44 | -1,42% | -9,86% | US$2.344.483.762 | US$3.365.601 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3905 | 21,12% | -1,45% | US$2.180.102.540 | US$21.227.529 | 5.582.460.005 XYM |
| 208 |  SafeMoon SAFEMOON | US$0,000003307 | -5,65% | -11,15% | US$1.936.262.772 | US$13.552.340 | 585.536.366.402.812 SAFEMOON |
| 209 |  yOUcash YOUC | US$0,2508 | -0,20% | 1,06% | US$1.685.830.286 | US$361.780 | 6.722.234.242 YOUC |
| 210 |  LINK LN | US$274,89 | 13,32% | 32,93% | US$1.642.710.498 | US$25.205.563 | 5.975.799 LN |
| 211 |  BitDAO BIT | US$2,56 | -1,86% | -8,53% | US$1.502.373.812 | US$148.237.419 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,53 | -0,84% | -14,81% | US$1.428.694.370 | US$3.995.592 | 564.970.555 CTC |
| 213 |  Radio Caca RACA | US$0,007334 | -6,67% | -35,75% | US$1.333.694.574 | US$319.509.748 | 181.850.767.347 RACA |
| 214 |  ECOMI OMI | US$0,006847 | -3,76% | -5,48% | US$1.138.583.989 | US$9.145.222 | 166.285.821.196 OMI |
| 215 |  Frax FRAX | US$1,00 | 0,23% | 0,21% | US$1.107.158.835 | US$21.414.460 | 1.104.074.682 FRAX |
| 216 |  Render Token RNDR | US$6,40 | -17,78% | 58,59% | US$1.099.845.163 | US$129.362.421 | 171.972.815 RNDR |
| 217 |  Rally RLY | US$0,5491 | -1,29% | -6,81% | US$1.081.682.091 | US$5.397.816 | 1.969.753.448 RLY |
| 218 |  Alitas ALT | US$17,56 | -8,56% | -48,76% | US$1.053.773.985 | US$3.941.555 | 60.000.000 ALT |
| 219 |  The Transfer Token TTT | US$10,09 | -4,00% | -12,06% | US$1.056.993.760 | US$536.908 | 104.789.399 TTT |
| 220 |  Venus BNB vBNB | US$12,36 | -3,16% | -10,08% | US$1.041.956.620 | - | 84.327.095 vBNB |
| 221 |  Counos X CCXX | US$54,74 | 0,36% | -3,07% | US$977.644.567 | US$877.656 | 17.860.247 CCXX |
| 222 |  MobileCoin MOB | US$12,69 | 2,76% | -3,36% | US$941.662.808 | US$956.690 | 74.218.324 MOB |
| 223 |  NXM NXM | US$141,04 | -3,53% | -20,35% | US$932.715.372 | US$22.031,87 | 6.613.001 NXM |
| 224 |  DeFiChain DFI | US$3,07 | -0,55% | -8,73% | US$922.383.205 | US$2.898.286 | 300.511.840 DFI |
| 225 |  Bloktopia BLOK | US$0,1026 | -2,45% | 24,08% | US$855.247.059 | US$68.295.109 | 8.338.704.276 BLOK |
| 226 |  Ethereum Name Service ENS | US$42,17 | -9,84% | -24,78% | US$853.791.675 | US$135.240.728 | 20.244.862 ENS |
| 227 |  Convex Finance CVX | US$21,80 | -5,65% | -28,19% | US$811.538.035 | US$14.419.538 | 37.231.499 CVX |
| 228 |  YooShi YOOSHI | US$0,000002132 | 5,66% | -4,44% | US$812.834.817 | US$19.393.715 | 381.310.693.763.752 YOOSHI |
| 229 |  PlatON LAT | US$0,3312 | 20,52% | 82,27% | US$744.599.768 | US$64.321.759 | 2.248.456.436 LAT |
| 230 |  Liquity USD LUSD | US$0,9998 | -0,15% | 0,03% | US$719.307.897 | US$16.367.131 | 719.446.095 LUSD |
| 231 |  JasmyCoin JASMY | US$0,1451 | -5,50% | -15,49% | US$689.811.084 | US$55.905.905 | 4.754.930.780 JASMY |
| 232 |  Illuvium ILV | US$1.053,10 | 1,38% | -7,43% | US$676.668.172 | US$62.157.630 | 642.551 ILV |
| 233 |  WhiteCoin XWC | US$0,9020 | -0,27% | -2,53% | US$671.274.193 | US$12.886.242 | 744.201.249 XWC |
| 234 |  Starlink STARL | US$0,00006681 | -7,62% | -0,10% | US$666.699.158 | US$42.263.423 | 9.979.172.029.858 STARL |
| 235 |  SuperFarm SUPER | US$1,83 | 5,41% | 7,95% | US$655.719.296 | US$131.177.905 | 357.410.904 SUPER |
| 236 |  PlayDapp PLA | US$2,54 | -8,11% | 48,23% | US$612.517.846 | US$138.180.604 | 241.594.277 PLA |
| 237 |  Coin98 C98 | US$3,27 | -1,30% | -13,59% | US$604.365.944 | US$61.281.888 | 185.000.000 C98 |
| 238 |  Yield Guild Games YGG | US$8,39 | -13,28% | 32,89% | US$573.289.635 | US$297.080.812 | 68.309.471 YGG |
| 239 |  JOE JOE | US$4,54 | 9,54% | 69,52% | US$545.567.903 | US$53.121.956 | 120.148.612 JOE |
| 240 |  Anchor Protocol ANC | US$3,07 | 0,76% | -12,27% | US$531.917.072 | US$9.896.932 | 173.538.490 ANC |
| 241 |  MOBOX MBOX | US$6,67 | -18,69% | 34,99% | US$524.274.151 | US$375.500.316 | 78.544.698 MBOX |
| 242 |  Sologenic SOLO | US$2,56 | -3,02% | -8,19% | US$512.082.653 | US$594.022 | 200.001.808 SOLO |
| 243 |  Tribe TRIBE | US$1,11 | 1,14% | -10,61% | US$504.102.844 | US$22.961.387 | 453.448.622 TRIBE |
| 244 |  Vulcan Forged PYR PYR | US$26,53 | -3,12% | 29,21% | US$503.992.070 | US$15.933.067 | 18.997.700 PYR |
| 245 |  Rocket Pool RPL | US$47,40 | -1,41% | -8,51% | US$487.222.334 | US$2.105.148 | 10.279.742 RPL |
| 246 |  Persistence XPRT | US$8,17 | 7,36% | 4,57% | US$486.118.572 | US$1.567.056 | 59.465.804 XPRT |
| 247 |  Braintrust BTRST | US$5,28 | 14,96% | -10,43% | US$423.459.612 | US$10.364.726 | 80.181.852 BTRST |
| 248 |  LUKSO LYXe | US$28,22 | -1,00% | -10,57% | US$424.544.314 | US$2.838.661 | 15.045.916 LYXe |
| 249 |  Keep Network KEEP | US$0,7179 | -3,08% | -17,17% | US$425.492.251 | US$69.570.610 | 592.721.780 KEEP |
| 250 |  Rari Governance Token RGT | US$36,76 | 21,63% | -9,69% | US$413.730.027 | US$89.184.695 | 11.255.482 RGT |
Tabel di atas menampilkan halaman 5 dari total 152 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.