Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/11/2021

Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Sandbox The Sandbox SANDUS$4,03-4,29%42,09%US$3.594.897.343US$1.527.980.685892.246.119 SAND
52Harmony Harmony ONEUS$0,31016,16%12,70%US$3.350.018.193US$395.924.26710.802.094.389 ONE
53UNUS SED LEO UNUS SED LEO LEOUS$3,303,01%13,35%US$3.148.641.367US$2.981.354953.954.130 LEO
54eCash eCash XECUS$0,0001685-2,08%-18,93%US$3.184.996.481US$62.075.04718.903.292.173.313 XEC
55Loopring Loopring LRCUS$2,38-7,72%-22,36%US$3.167.165.695US$443.894.7221.328.273.642 LRC
56Kusama Kusama KSMUS$366,03-0,11%-15,74%US$3.100.280.502US$86.177.0908.470.098 KSM
57Zcash Zcash ZECUS$229,9328,27%14,08%US$3.020.727.642US$1.389.910.80613.137.556 ZEC
58Bitcoin SV Bitcoin SV BSVUS$160,611,62%-9,88%US$3.035.967.601US$124.438.57318.903.277 BSV
59Neo Neo NEOUS$41,68-0,88%-14,12%US$2.940.183.503US$201.645.56870.538.831 NEO
60Maker Maker MKRUS$2.959,90-5,23%-2,86%US$2.931.671.153US$137.693.475990.462 MKR
61Kadena Kadena KDAUS$18,26-8,48%-15,39%US$2.882.199.583US$61.792.122157.833.077 KDA
62Stacks Stacks STXUS$2,171,94%-7,12%US$2.789.755.574US$81.430.9681.285.418.896 STX
63THORChain THORChain RUNEUS$10,89-5,46%-13,78%US$2.810.620.797US$51.498.573258.210.215 RUNE
64Enjin Coin Enjin Coin ENJUS$3,31-9,12%7,35%US$2.761.584.653US$560.744.567835.108.660 ENJ
65Quant Quant QNTUS$227,09-4,52%-15,73%US$2.741.590.190US$43.528.06012.072.738 QNT
66Gala Gala GALAUS$0,37044,96%296,72%US$2.584.329.778US$3.063.216.3646.977.205.436 GALA
67Chiliz Chiliz CHZUS$0,4433-5,72%-19,77%US$2.636.742.182US$312.341.4185.948.624.373 CHZ
68Holo Holo HOTUS$0,013892,36%3,89%US$2.402.731.293US$305.389.684172.940.394.822 HOT
69Waves Waves WAVESUS$21,51-2,81%-8,00%US$2.296.714.317US$62.991.790106.758.472 WAVES
70BitTorrent BitTorrent BTTUS$0,003416-0,46%-9,95%US$2.254.109.523US$453.974.420659.952.625.000 BTT
71Dash Dash DASHUS$207,747,23%-9,23%US$2.168.834.231US$356.796.87810.440.271 DASH
72Arweave Arweave ARUS$64,48-0,79%-7,92%US$2.153.290.201US$121.549.49633.394.701 AR
73Amp Amp AMPUS$0,05044-3,69%-12,61%US$2.129.905.182US$15.614.74242.227.702.186 AMP
74IoTeX IoTeX IOTXUS$0,218916,56%-6,16%US$2.088.009.497US$485.859.3189.540.779.324 IOTX
75Celo Celo CELOUS$5,817,52%-0,15%US$2.019.256.153US$91.114.225347.297.758 CELO
76KuCoin Token KuCoin Token KCSUS$24,24-6,20%-1,42%US$1.942.319.837US$34.956.33380.118.638 KCS
77Compound Compound COMPUS$305,35-3,15%-11,89%US$1.837.855.676US$105.606.8136.018.895 COMP
78Theta Fuel Theta Fuel TFUELUS$0,32960,44%-1,14%US$1.747.217.184US$45.033.4105.301.214.400 TFUEL
79ICON ICON ICXUS$2,5215,03%4,34%US$1.699.274.050US$162.383.738675.470.188 ICX
80Nexo Nexo NEXOUS$2,97-4,22%-9,10%US$1.662.700.680US$10.683.499560.000.011 NEXO
81Huobi Token Huobi Token HTUS$10,153,67%2,07%US$1.617.632.381US$92.501.913159.308.566 HT
82Curve DAO Token Curve DAO Token CRVUS$3,80-3,46%-7,87%US$1.631.343.586US$204.550.865428.744.353 CRV
83NEM NEM XEMUS$0,18130,18%-6,08%US$1.631.260.408US$99.355.0438.999.999.999 XEM
84Basic Attention Token Basic Attention Token BATUS$1,07-3,13%-6,46%US$1.603.676.967US$193.069.1161.492.497.100 BAT
85Decred Decred DCRUS$111,560,61%-6,27%US$1.508.109.752US$9.453.07813.518.602 DCR
86Qtum Qtum QTUMUS$15,300,34%-11,66%US$1.512.406.911US$348.348.17998.881.470 QTUM
87WAX WAX WAXPUS$0,7984-11,53%1,92%US$1.475.087.082US$313.955.9131.847.464.758 WAXP
88Oasis Network Oasis Network ROSEUS$0,416640,90%85,51%US$1.455.064.532US$909.658.4083.493.014.306 ROSE
89OKB OKB OKBUS$24,44-4,58%-10,49%US$1.466.506.314US$333.381.76660.000.000 OKB
90Immutable X Immutable X IMXUS$7,56-12,55%34,65%US$1.423.193.020US$138.506.724188.160.768 IMX
91Horizen Horizen ZENUS$114,4719,95%19,41%US$1.346.485.733US$134.292.94111.763.156 ZEN
92Mina Mina MINAUS$4,47-3,14%-16,48%US$1.340.619.910US$79.670.831299.857.429 MINA
93OMG Network OMG Network OMGUS$9,52-3,81%-19,45%US$1.334.936.207US$491.833.575140.245.398 OMG
94TrueUSD TrueUSD TUSDUS$1,000,14%0,05%US$1.241.831.935US$161.058.9341.241.295.864 TUSD
95Ravencoin Ravencoin RVNUS$0,1203-2,18%-7,49%US$1.219.988.058US$54.178.47910.137.450.000 RVN
96Secret Secret SCRTUS$7,879,85%-0,94%US$1.178.603.762US$15.156.741149.815.729 SCRT
97yearn.finance yearn.finance YFIUS$31.639,82-0,93%-5,57%US$1.159.211.016US$200.047.94836.638 YFI
98Audius Audius AUDIOUS$2,24-0,93%-12,02%US$1.127.070.208US$46.028.680504.078.968 AUDIO
99Revain Revain REVUS$0,01319-4,41%-10,97%US$1.122.003.841US$2.825.41085.061.485.690 REV
100Zilliqa Zilliqa ZILUS$0,093100,00%-8,36%US$1.120.097.284US$63.116.99412.031.155.886 ZIL

Tabel di atas menampilkan halaman 2 dari total 152 halaman. Menampilkan hasil dari 51 sampai 100.

2/152

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan