Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StableXSwap STAX | US$1,82 | -2,88% | -18,42% | US$24.848.463 | US$448,06 | 13.646.645 STAX |
| 852 |  NEST Protocol NEST | US$0,01236 | 0,18% | -10,88% | US$24.790.414 | US$3.208.841 | 2.005.474.261 NEST |
| 853 |  Kryptomon KMON | US$0,1461 | -4,61% | 5,09% | US$24.770.212 | US$1.874.751 | 169.511.270 KMON |
| 854 |  CONTRACOIN CTCN | US$0,5641 | 2,86% | 3,74% | US$24.573.100 | US$260.125 | 43.559.271 CTCN |
| 855 |  Massnet MASS | US$0,2506 | -4,99% | -12,75% | US$24.565.363 | US$1.439.895 | 98.026.147 MASS |
| 856 |  Meter Governance MTRG | US$10,67 | 16,85% | 29,60% | US$24.733.069 | US$2.425.024 | 2.318.338 MTRG |
| 857 |  Fuse Network FUSE | US$0,4451 | -2,18% | -29,20% | US$24.503.342 | US$1.022.169 | 55.045.523 FUSE |
| 858 |  WOM Protocol WOM | US$0,2363 | -0,61% | -4,65% | US$24.384.029 | US$584.460 | 103.207.450 WOM |
| 859 |  Neblio NEBL | US$1,34 | 0,18% | -9,64% | US$24.534.078 | US$364.319 | 18.324.369 NEBL |
| 860 |  LABS Group LABS | US$0,01167 | -3,11% | -20,31% | US$24.318.526 | US$791.179 | 2.083.279.594 LABS |
| 861 |  0Chain ZCN | US$0,4988 | -0,35% | 0,19% | US$24.140.411 | US$96.684,88 | 48.400.982 ZCN |
| 862 |  SafeCoin SAFE | US$0,8738 | -8,13% | -17,73% | US$24.234.191 | US$5.154,27 | 27.735.063 SAFE |
| 863 |  Tokamak Network TON | US$8,90 | 0,78% | 2,40% | US$24.260.130 | US$11.637.688 | 2.727.340 TON |
| 864 |  Banano BAN | US$0,01802 | -5,95% | -16,17% | US$24.041.925 | US$400.867 | 1.333.964.370 BAN |
| 865 |  Sarcophagus SARCO | US$1,54 | -0,66% | -17,88% | US$23.961.422 | US$28.642,90 | 15.515.931 SARCO |
| 866 |  DOGGY DOGGY | US$0,005892 | -1,18% | -18,67% | US$23.850.945 | US$2.647.905 | 4.047.832.890 DOGGY |
| 867 |  GYEN GYEN | US$0,008717 | 0,12% | -0,53% | US$23.831.899 | US$782.870 | 2.733.961.999 GYEN |
| 868 |  FairGame FAIR | US$0,02475 | 16,41% | 16,12% | US$23.761.621 | US$16.061.994 | 960.000.000 FAIR |
| 869 |  Crypterium CRPT | US$0,2912 | -4,05% | -16,08% | US$23.802.868 | US$6.546.182 | 81.735.067 CRPT |
| 870 |  Jigstack STAK | US$0,01160 | -17,89% | 1,40% | US$23.689.922 | US$456.111 | 2.042.241.424 STAK |
| 871 |  Mirrored Invesco QQQ Trust mQQQ | US$405,56 | 0,31% | -0,38% | US$23.545.284 | US$11.082,21 | 58.056 mQQQ |
| 872 |  ETHPad ETHPAD | US$0,1192 | 12,06% | -4,78% | US$23.767.337 | US$2.489.600 | 199.427.405 ETHPAD |
| 873 |  DuckDaoDime DDIM | US$22,77 | -3,25% | -2,19% | US$23.634.981 | US$431.845 | 1.037.793 DDIM |
| 874 |  Venus Reward Token VRT | US$0,001059 | 6,65% | -1,56% | US$23.287.039 | US$464.930 | 21.999.981.080 VRT |
| 875 |  Defina Finance FINA | US$5,16 | -4,49% | 1,51% | US$22.505.756 | US$14.744.518 | 4.358.300 FINA |
| 876 |  Kalao KLO | US$1,07 | -17,77% | -5,31% | US$23.328.405 | US$3.677.923 | 21.730.763 KLO |
| 877 |  Quantum Resistant Ledger QRL | US$0,3042 | 2,48% | 0,29% | US$22.923.538 | US$85.280,90 | 75.350.304 QRL |
| 878 |  BigONE Token ONE | US$0,002443 | 0,70% | -1,99% | US$23.085.137 | - | 9.449.081.034 ONE |
| 879 |  Ispolink ISP | US$0,009265 | -6,03% | -21,74% | US$23.033.320 | US$5.920.815 | 2.486.093.819 ISP |
| 880 |  Ariva ARV | US$0,0004536 | -6,73% | -14,30% | US$23.147.317 | US$3.053.132 | 51.033.349.029 ARV |
| 881 |  ArtWallet 1ART | US$0,2803 | -1,20% | -31,37% | US$22.905.126 | US$677.951 | 81.716.907 1ART |
| 882 |  Bridge Oracle BRG | US$0,002824 | -14,22% | -27,55% | US$22.595.840 | US$700,33 | 8.002.167.205 BRG |
| 883 |  Emirex Token EMRX | US$0,8206 | -3,08% | -11,52% | US$22.203.429 | US$946.494 | 27.058.765 EMRX |
| 884 |  Ambrosus AMB | US$0,04214 | 7,05% | -1,69% | US$22.866.473 | US$1.896.716 | 542.658.792 AMB |
| 885 |  ARMOR ARMOR | US$0,1327 | 2,53% | -19,40% | US$22.491.790 | US$317.702 | 169.501.449 ARMOR |
| 886 |  Taraxa TARA | US$0,01679 | 7,06% | -18,73% | US$22.554.738 | US$1.944.359 | 1.343.021.474 TARA |
| 887 |  Nucleus Vision NCASH | US$0,003120 | -4,19% | -10,04% | US$22.495.588 | US$582.154 | 7.209.317.639 NCASH |
| 888 |  SONM (BEP-20) SNM | US$0,5120 | 8,71% | 2,51% | US$22.733.962 | US$5.168.593 | 44.400.000 SNM |
| 889 |  Synthetify SNY | US$3,95 | -0,98% | -6,70% | US$22.202.824 | US$167.698 | 5.625.000 SNY |
| 890 |  FortKnoxster FKX | US$0,1493 | -4,97% | -41,01% | US$22.264.599 | US$2.044.470 | 149.077.343 FKX |
| 891 |  Infinity PAD IPAD | US$0,04122 | 19,47% | 19,43% | US$22.256.723 | US$1.061.910 | 540.000.000 IPAD |
| 892 |  Ondori RSTR | US$0,0005866 | -1,78% | -10,40% | US$22.152.513 | - | 37.766.847.790 RSTR |
| 893 |  King DAG KDAG | US$0,4075 | -3,39% | -11,87% | US$22.108.729 | US$11.221,80 | 54.251.545 KDAG |
| 894 |  AC Milan Fan Token ACM | US$7,01 | -2,63% | -12,04% | US$22.020.511 | US$6.984.553 | 3.141.172 ACM |
| 895 |  Degenerator Meme MEME | US$788,39 | -1,28% | 43,16% | US$22.074.923 | US$4.362.591 | 28.000 MEME |
| 896 |  WELL WELL | US$0,1603 | -5,63% | -17,31% | US$21.980.431 | US$18.841,65 | 137.080.000 WELL |
| 897 |  Dfyn Network DFYN | US$0,5323 | -9,47% | -29,04% | US$21.985.429 | US$2.286.430 | 41.306.041 DFYN |
| 898 |  Atletico De Madrid Fan Token ATM | US$10,51 | -0,98% | -9,54% | US$21.939.816 | US$4.055.886 | 2.086.980 ATM |
| 899 |  Binemon BIN | US$0,02726 | -7,10% | -15,14% | US$21.808.546 | US$7.385.870 | 800.000.000 BIN |
| 900 |  Mirrored Tesla mTSLA | US$1.187,77 | 1,27% | 11,75% | US$21.526.430 | US$50.209,89 | 18.123 mTSLA |
Tabel di atas menampilkan halaman 18 dari total 152 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.