Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BillionHappiness BHC | US$171,05 | -0,59% | -20,36% | US$8.552.512 | US$800.197 | 50.000 BHC |
| 1202 |  AMLT AMLT | US$0,02881 | 0,88% | -10,18% | US$8.735.354 | US$7.568,77 | 303.257.937 AMLT |
| 1203 |  0xBitcoin 0xBTC | US$1,52 | 3,59% | 2,81% | US$8.746.302 | US$1.021.114 | 5.736.550 0xBTC |
| 1204 |  PLANET PLA | US$0,03904 | 7,83% | 0,74% | US$8.784.754 | US$187.776 | 225.000.000 PLA |
| 1205 |  IG Gold IGG | US$0,0009719 | -1,30% | -17,96% | US$8.607.302 | US$131.081 | 8.856.541.707 IGG |
| 1206 |  Revolve Games RPG | US$0,9698 | -4,74% | -8,45% | US$8.687.844 | US$787.160 | 8.958.381 RPG |
| 1207 |  BOLT BOLT | US$0,008581 | -2,08% | -5,37% | US$8.506.134 | US$157.858 | 991.283.100 BOLT |
| 1208 |  Egretia EGT | US$0,002052 | -1,70% | -1,72% | US$8.658.168 | US$956.661 | 4.218.701.582 EGT |
| 1209 |  Newton NEW | US$0,0004292 | 4,68% | -13,11% | US$8.829.579 | US$1.256.195 | 20.571.994.592 NEW |
| 1210 |  BullPerks BLP | US$0,4815 | -4,74% | -7,69% | US$8.550.457 | US$1.255.661 | 17.758.048 BLP |
| 1211 |  Flamengo Fan Token MENGO | US$2,69 | -6,02% | -12,80% | US$8.618.109 | US$234.260 | 3.199.952 MENGO |
| 1212 |  Burency BUY | US$0,04340 | -8,72% | -40,89% | US$8.414.162 | US$868.901 | 193.878.224 BUY |
| 1213 |  Helmet.insure HELMET | US$0,2041 | 19,59% | 12,57% | US$8.595.178 | US$495.461 | 42.104.404 HELMET |
| 1214 |  HTMLCOIN HTML | US$0,0001585 | -13,27% | -7,37% | US$8.408.987 | US$4.893,37 | 53.067.332.240 HTML |
| 1215 |  Zap ZAP | US$0,03579 | -6,00% | -7,51% | US$8.452.349 | US$81.001,64 | 236.144.465 ZAP |
| 1216 |  Snowball SNOB | US$1,02 | 2,64% | -3,42% | US$8.391.450 | US$820.969 | 8.221.473 SNOB |
| 1217 |  LiquidApps DAPP | US$0,01185 | -4,49% | -15,28% | US$8.413.575 | US$34.030,89 | 709.902.294 DAPP |
| 1218 |  QLC Chain QLC | US$0,03496 | 5,58% | -0,33% | US$8.391.525 | US$2.740.131 | 240.000.000 QLC |
| 1219 |  Effect Network EFX | US$0,03321 | -0,95% | -15,54% | US$8.375.081 | US$152.494 | 252.168.527 EFX |
| 1220 |  Decentral Games ICE ICE | US$0,1232 | 0,73% | -16,15% | US$8.419.299 | US$308.020 | 68.321.578 ICE |
| 1221 |  ClinTex CTi CTI | US$0,07409 | 2,02% | -11,51% | US$8.479.003 | US$364.453 | 114.445.175 CTI |
| 1222 |  REPO REPO | US$0,3706 | 239,23% | 136,86% | US$8.365.444 | US$1.435.911 | 22.573.354 REPO |
| 1223 |  YAM V3 YAM | US$0,6518 | -1,76% | -10,79% | US$8.334.658 | US$2.395.090 | 12.787.808 YAM |
| 1224 |  Muse MUSE | US$16,38 | -1,59% | -24,51% | US$8.329.489 | US$114.994 | 508.554 MUSE |
| 1225 |  YUMMY YUMMY | US$0,00001055 | -5,32% | -19,19% | US$8.157.634 | US$212.415 | 772.874.145.025 YUMMY |
| 1226 |  Hakka.Finance HAKKA | US$0,02527 | -2,92% | -11,95% | US$8.169.018 | US$191.588 | 323.285.026 HAKKA |
| 1227 |  Swerve SWRV | US$0,5303 | -1,54% | -10,29% | US$8.288.936 | US$3.339.680 | 15.629.281 SWRV |
| 1228 |  Pillar PLR | US$0,03144 | -11,61% | -15,27% | US$8.154.526 | US$161.259 | 259.348.201 PLR |
| 1229 |  UnlimitedIP UIP | US$0,005340 | 2,37% | -7,65% | US$8.223.833 | US$529.836 | 1.539.985.525 UIP |
| 1230 |  TurtleCoin TRTL | US$0,00006884 | -3,18% | -24,18% | US$7.970.115 | US$268.230 | 115.771.804.394 TRTL |
| 1231 |  Aeon AEON | US$0,5094 | -1,54% | -10,80% | US$8.064.085 | US$4.650,32 | 15.831.459 AEON |
| 1232 |  Verso VSO | US$0,1749 | -9,82% | 32,61% | US$8.014.966 | US$387.968 | 45.824.242 VSO |
| 1233 |  TriumphX TRIX | US$0,002951 | 9,22% | 19,98% | US$7.955.825 | US$149.642 | 2.695.987.999 TRIX |
| 1234 |  SHIBAVAX SHIBX | US$0,0008167 | 5,51% | -27,32% | US$7.994.153 | US$63.180,08 | 9.787.969.900 SHIBX |
| 1235 |  Innovation Blockchain Payment IBP | US$0,04138 | -2,00% | 39,76% | US$7.780.043 | US$1.377.927 | 188.009.206 IBP |
| 1236 |  Chronicle XNL | US$0,7123 | 12,62% | -7,37% | US$7.881.882 | US$1.976.936 | 11.064.879 XNL |
| 1237 |  Cappasity CAPP | US$0,01212 | 3,64% | -16,94% | US$8.040.481 | US$666.082 | 663.271.025 CAPP |
| 1238 |  Davinci Coin DAC | US$0,0009283 | -3,55% | -8,08% | US$7.870.250 | US$277.148 | 8.478.561.025 DAC |
| 1239 |  pEOS PEOS | US$0,009567 | 7,20% | 15,77% | US$7.924.894 | US$7.798,09 | 828.353.669 PEOS |
| 1240 |  DeFiner FIN | US$0,1886 | -3,14% | -7,95% | US$7.799.651 | US$203.818 | 41.364.486 FIN |
| 1241 |  Jobchain JOB | US$0,0009105 | 10,46% | 33,29% | US$7.795.395 | US$189.896 | 8.561.348.141 JOB |
| 1242 |  Idena IDNA | US$0,1441 | -3,94% | -20,17% | US$7.766.249 | US$214.290 | 53.895.370 IDNA |
| 1243 |  IoT Chain ITC | US$0,08877 | -10,00% | -15,83% | US$7.741.870 | US$1.826.318 | 87.214.657 ITC |
| 1244 |  BiFi BIFI | US$0,07113 | -11,23% | 6,37% | US$7.642.135 | US$504.768 | 107.442.841 BIFI |
| 1245 |  Rotharium RTH | US$2,09 | -4,12% | -9,05% | US$7.627.476 | US$142.849 | 3.645.272 RTH |
| 1246 |  Prosper PROS | US$1,72 | -10,06% | -0,97% | US$7.682.341 | US$2.922.998 | 4.474.804 PROS |
| 1247 |  Spore SPORE | US$0,000000000208 | 9,92% | -8,33% | US$7.716.539 | US$108.079 | 37.164.840.703.827.808 SPORE |
| 1248 |  Credits CS | US$0,03388 | -4,66% | -11,14% | US$7.571.783 | US$280.190 | 223.456.423 CS |
| 1249 |  Kaby Arena KABY | US$0,05623 | 0,05% | -18,43% | US$7.546.105 | US$1.158.986 | 134.206.944 KABY |
| 1250 |  Hedget HGET | US$4,25 | -9,54% | -32,18% | US$7.443.717 | US$537.696 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 25 dari total 152 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.