Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,02295 | -7,73% | -6,06% | US$5.287.260 | US$1.198.464 | 230.404.377 VAB |
| 1352 |  SmartMesh SMT | US$0,003954 | 0,29% | -7,50% | US$5.300.131 | US$645.409 | 1.340.519.343 SMT |
| 1353 |  yAxis YAXIS | US$5,67 | 4,02% | 42,01% | US$5.287.798 | US$500.686 | 931.896 YAXIS |
| 1354 |  Howdoo UDOO | US$0,01145 | -3,60% | 4,62% | US$5.278.467 | US$471.053 | 461.079.831 UDOO |
| 1355 |  Myriad XMY | US$0,002879 | -3,62% | -14,02% | US$5.203.156 | US$4.056,28 | 1.807.068.250 XMY |
| 1356 |  Kawaii Islands KWT | US$0,1754 | 5,90% | -4,86% | US$5.261.951 | US$3.421.347 | 30.000.000 KWT |
| 1357 |  INT INT | US$0,01081 | 2,98% | -5,86% | US$5.259.733 | US$1.316.317 | 486.577.385 INT |
| 1358 |  MetaverseX METAX | US$3,54 | -6,40% | -21,02% | US$5.209.030 | US$1.949.055 | 1.470.000 METAX |
| 1359 |  Spores Network SPO | US$0,01376 | 3,25% | -3,28% | US$5.243.030 | US$97.124,37 | 380.970.061 SPO |
| 1360 |  Insureum ISR | US$0,02234 | -2,60% | 6,92% | US$4.782.128 | US$200.267 | 214.048.583 ISR |
| 1361 |  SaTT SATT | US$0,001593 | 7,53% | -10,23% | US$5.168.043 | US$170.421 | 3.244.898.181 SATT |
| 1362 |  Unicly Mystic Axies Collection UAXIE | US$0,5156 | -0,48% | -5,15% | US$5.156.051 | US$3.966,84 | 10.000.000 UAXIE |
| 1363 |  ILCOIN ILC | US$0,006404 | -5,24% | -3,12% | US$5.171.062 | US$19.942,52 | 807.521.237 ILC |
| 1364 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,09 | 2,02% | -22,89% | US$5.087.451 | US$2.263,07 | 1.000.000 TREAT |
| 1365 |  Ghost GHOST | US$0,2962 | -1,28% | 5,30% | US$5.103.123 | US$93.401,19 | 17.228.397 GHOST |
| 1366 |  PumaPay PMA | US$0,0001621 | 2,54% | 3,17% | US$5.025.601 | US$642.628 | 30.996.432.231 PMA |
| 1367 |  Vid VI | US$0,1987 | 162,03% | 136,00% | US$5.022.719 | - | 25.275.382 VI |
| 1368 |  Zigcoin ZIG | US$0,02082 | -5,58% | -24,05% | US$5.005.890 | US$210.466 | 240.418.751 ZIG |
| 1369 |  Breezecoin BRZE | US$0,02785 | -0,96% | 15,47% | US$5.013.682 | US$22.266,07 | 180.000.000 BRZE |
| 1370 |  Nyzo NYZO | US$0,4162 | 2,20% | -2,05% | US$4.960.886 | US$89.452,33 | 11.919.651 NYZO |
| 1371 |  Origo OGO | US$0,01124 | 0,11% | -6,83% | US$4.950.878 | US$539.518 | 440.516.789 OGO |
| 1372 |  ChangeNOW Token NOW | US$0,05895 | -22,47% | -18,45% | US$4.943.392 | US$634,71 | 83.860.980 NOW |
| 1373 |  Wagerr WGR | US$0,02273 | -1,46% | -15,22% | US$4.926.996 | US$158,73 | 216.761.204 WGR |
| 1374 |  Public Index Network PIN | US$0,03226 | -15,59% | -15,03% | US$4.914.963 | US$7.807,33 | 152.351.008 PIN |
| 1375 |  LinkEye LET | US$0,005467 | -0,68% | -7,35% | US$4.920.108 | US$291.206 | 899.999.000 LET |
| 1376 |  Centaur CNTR | US$0,002064 | -7,52% | -30,09% | US$4.894.774 | US$381.030 | 2.371.875.000 CNTR |
| 1377 |  Gem Exchange And Trading GXT | US$0,1034 | -0,48% | 3,28% | US$4.868.829 | US$1.237.157 | 47.099.735 GXT |
| 1378 |  Digitex DGTX | US$0,005218 | -9,23% | -23,01% | US$4.858.448 | US$449.832 | 931.035.715 DGTX |
| 1379 |  Corra.Finance CORA | US$3,23 | -6,24% | -13,89% | US$4.844.675 | US$54.659,15 | 1.500.000 CORA |
| 1380 |  BitcoinZ BTCZ | US$0,0005091 | 3,32% | -13,08% | US$4.838.249 | US$4.946,66 | 9.502.646.866 BTCZ |
| 1381 |  Spaceswap MILK2 MILK2 | US$0,6419 | 6,39% | 248,50% | US$4.735.316 | US$4.365.958 | 7.376.937 MILK2 |
| 1382 |  Zenfuse ZEFU | US$0,07791 | -1,98% | -1,59% | US$4.852.023 | US$471.544 | 62.280.250 ZEFU |
| 1383 |  42-coin 42 | US$114.315 | -1,78% | -10,40% | US$4.801.209 | US$4.824,08 | 42 42 |
| 1384 |  SmartCredit Token SMARTCREDIT | US$3,55 | -3,31% | -13,38% | US$4.790.741 | US$35.667,69 | 1.350.243 SMARTCREDIT |
| 1385 |  Ares Protocol ARES | US$0,02055 | -2,75% | -13,66% | US$4.785.831 | US$554.825 | 232.932.107 ARES |
| 1386 |  AGA Token AGA | US$0,4421 | -1,78% | -15,57% | US$4.791.025 | - | 10.837.920 AGA |
| 1387 |  Whiteheart WHITE | US$534,56 | -0,52% | -9,60% | US$4.751.145 | US$59.777,46 | 8.888 WHITE |
| 1388 |  Fractal FCL | US$0,2860 | -8,98% | -14,86% | US$4.746.604 | US$488.708 | 16.595.271 FCL |
| 1389 |  SpaceChain SPC | US$0,01544 | -4,23% | -10,31% | US$4.758.792 | US$260.068 | 308.180.533 SPC |
| 1390 |  MEET.ONE MEETONE | US$0,002407 | -40,80% | 52,85% | US$4.604.349 | US$8.956,90 | 1.913.271.866 MEETONE |
| 1391 |  Upfiring UFR | US$0,1959 | 224,82% | 236,61% | US$4.701.863 | US$0,01000 | 24.000.000 UFR |
| 1392 |  ADA BOY ADABOY | US$0,00004879 | -15,29% | 6,39% | US$4.712.093 | US$222.240 | 96.584.605.559 ADABOY |
| 1393 |  Ruff RUFF | US$0,004782 | -1,89% | -8,06% | US$4.689.122 | US$179.890 | 980.500.000 RUFF |
| 1394 |  Vexanium VEX | US$0,006348 | 1,52% | -5,55% | US$4.656.926 | US$818.870 | 733.642.279 VEX |
| 1395 |  ColossusXT COLX | US$0,0003660 | -1,58% | -7,22% | US$4.660.303 | - | 12.732.356.945 COLX |
| 1396 |  Golff GOF | US$0,4657 | 2,38% | -10,37% | US$4.656.833 | US$1.087.303 | 9.999.338 GOF |
| 1397 |  WOWswap WOW | US$10,19 | 1,23% | -2,47% | US$4.685.896 | US$258.639 | 459.663 WOW |
| 1398 |  Bismuth BIS | US$0,2030 | -37,05% | -15,43% | US$4.635.750 | US$1.623,90 | 22.836.574 BIS |
| 1399 |  DOS Network DOS | US$0,03330 | 1,39% | -24,76% | US$4.526.968 | US$112.639 | 135.939.017 DOS |
| 1400 |  Argon ARGON | US$0,06596 | 7,69% | -23,02% | US$4.697.366 | US$1.387.954 | 71.219.705 ARGON |
Tabel di atas menampilkan halaman 28 dari total 152 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.