Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Add.xyz ADD | US$0,4838 | -5,73% | -13,44% | US$2.956.851 | US$22.887,78 | 6.111.581 ADD |
| 1552 |  Vetri VLD | US$0,007983 | 2,83% | -11,70% | US$2.945.894 | - | 369.021.637 VLD |
| 1553 |  NextDAO NAX | US$0,001355 | 4,50% | -11,76% | US$2.931.407 | US$260.439 | 2.163.540.012 NAX |
| 1554 |  Flixxo FLIXX | US$0,03461 | -19,49% | 44,65% | US$2.918.553 | US$3.122,73 | 84.323.675 FLIXX |
| 1555 |  Kommunitas KOM | US$0,005202 | -3,56% | -19,94% | US$2.948.763 | US$2.054.913 | 566.807.139 KOM |
| 1556 |  Merculet MVP | US$0,0006629 | 5,90% | -11,00% | US$2.875.132 | US$304.080 | 4.337.433.873 MVP |
| 1557 |  LCMS LCMS | US$0,1913 | -2,48% | -23,35% | US$2.854.494 | US$441.129 | 14.922.868 LCMS |
| 1558 |  EXRNchain EXRN | US$0,00003079 | -3,76% | -7,32% | US$2.847.972 | US$1.916,15 | 92.500.000.000 EXRN |
| 1559 |  TopBidder BID | US$0,4372 | -30,30% | -34,56% | US$2.826.802 | - | 6.465.474 BID |
| 1560 |  Aluna.Social ALN | US$0,07925 | 21,14% | 12,42% | US$2.856.490 | US$80.297,01 | 36.042.875 ALN |
| 1561 |  Digix Gold Token DGX | US$37,56 | -1,53% | -24,64% | US$2.802.924 | US$4.136,85 | 74.633 DGX |
| 1562 |  Swace SWACE | US$0,005411 | -0,01% | 28,09% | US$2.777.387 | US$123,36 | 513.292.589 SWACE |
| 1563 |  Acute Angle Cloud AAC | US$0,01140 | 29,62% | 34,22% | US$2.849.073 | US$4.138.610 | 250.000.000 AAC |
| 1564 |  Cryptaur CPT | US$0,0002047 | -2,83% | -4,27% | US$2.760.347 | US$54,49 | 13.485.673.471 CPT |
| 1565 |  DMM: Governance DMG | US$0,05452 | 3,03% | 1,47% | US$2.735.230 | US$1.092.588 | 50.171.667 DMG |
| 1566 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05106 | 0,15% | 0,11% | US$2.712.488 | US$60,33 | 53.119.438 ONG |
| 1567 |  CHADS VC CHADS | US$0,05836 | -1,78% | -6,95% | US$2.711.614 | - | 46.461.449 CHADS |
| 1568 |  TenUp TUP | US$0,1883 | -2,73% | -15,90% | US$2.692.232 | US$176.573 | 14.300.413 TUP |
| 1569 |  TheForce Trade FOC | US$0,03266 | -5,48% | -6,66% | US$2.619.178 | US$483.468 | 80.200.000 FOC |
| 1570 |  Seele-N SEELE | US$0,003844 | 3,64% | -1,42% | US$2.688.898 | US$980.033 | 699.592.066 SEELE |
| 1571 |  Open Platform OPEN | US$0,002515 | -2,32% | -11,77% | US$2.669.729 | US$64.600,13 | 1.061.610.422 OPEN |
| 1572 |  WinStars.live WNL | US$0,1408 | -1,78% | -10,40% | US$2.665.823 | - | 18.936.856 WNL |
| 1573 |  Blockchain Cuties Universe Governance BCUG | US$1,92 | 16,11% | -10,46% | US$2.646.153 | US$304.036 | 1.377.892 BCUG |
| 1574 |  Xensor XSR | US$0,0005739 | -2,92% | -9,96% | US$2.663.851 | US$118.032 | 4.641.489.283 XSR |
| 1575 |  RigoBlock GRG | US$0,9850 | -5,11% | -7,58% | US$2.660.621 | US$492,05 | 2.701.063 GRG |
| 1576 |  HempCoin THC | US$0,01002 | 4,85% | -18,38% | US$2.645.100 | US$2.918,30 | 264.031.216 THC |
| 1577 |  Endor Protocol EDR | US$0,002319 | -12,54% | -15,26% | US$3.406.097 | US$7.816,63 | 1.468.902.335 EDR |
| 1578 |  YOU COIN YOU | US$0,004721 | 0,61% | 1,47% | US$2.625.335 | US$272.984 | 556.120.198 YOU |
| 1579 |  Waifu Token WAIF | US$0,005089 | 20,37% | 1,48% | US$2.634.932 | US$17.769,06 | 517.772.034 WAIF |
| 1580 |  e-Gulden EFL | US$0,1519 | -1,78% | -10,40% | US$2.607.614 | US$139,10 | 17.164.506 EFL |
| 1581 |  Emercoin EMC | US$0,05388 | 4,24% | -7,45% | US$2.609.463 | US$14.621,02 | 48.431.994 EMC |
| 1582 |  HiCoin XHI | US$0,0005866 | -1,78% | -10,40% | US$2.601.160 | - | 4.434.602.828 XHI |
| 1583 |  1X2 COIN 1X2 | US$0,5103 | -1,78% | -10,40% | US$2.604.420 | - | 5.103.634 1X2 |
| 1584 |  FedoraCoin TIPS | US$0,00001218 | -2,60% | -12,76% | US$2.586.133 | US$43.906,89 | 212.269.865.434 TIPS |
| 1585 |  UTU Protocol UTU | US$0,02807 | -5,61% | -13,96% | US$2.567.519 | US$116.974 | 91.454.545 UTU |
| 1586 |  CloakCoin CLOAK | US$0,4389 | 4,47% | -11,68% | US$2.512.937 | US$4.242,81 | 5.725.265 CLOAK |
| 1587 |  Pepemon Pepeballs PPBLZ | US$183,47 | -10,40% | -1,34% | US$2.568.601 | US$9.656,32 | 14.000 PPBLZ |
| 1588 |  EOSDT EOSDT | US$0,9700 | -3,21% | -1,77% | US$2.563.266 | US$191,99 | 2.642.505 EOSDT |
| 1589 |  The Corgi of PolkaBridge CORGIB | US$0,00000008866 | -5,17% | -2,35% | US$2.568.575 | US$378.301 | 28.970.127.068.717 CORGIB |
| 1590 |  Tripio TRIO | US$0,0006676 | -2,48% | -8,42% | US$2.503.647 | US$186.537 | 3.750.000.000 TRIO |
| 1591 |  ownix ONX | US$0,7402 | -8,85% | -91,29% | US$2.442.549 | US$72.024,61 | 3.300.000 ONX |
| 1592 |  Zoracles ZORA | US$452,13 | -3,80% | -32,26% | US$2.469.991 | US$17.798,72 | 5.463 ZORA |
| 1593 |  Cat Token CAT | US$0,3783 | -0,30% | -46,03% | US$2.469.375 | US$12.767,15 | 6.527.607 CAT |
| 1594 |  Vipstar Coin VIPS | US$0,00005044 | 6,93% | -16,97% | US$2.465.218 | US$411,80 | 48.870.352.722 VIPS |
| 1595 |  AICHAIN AIT | US$0,004591 | -1,87% | -10,52% | US$2.456.699 | - | 535.067.071 AIT |
| 1596 |  Ethverse ETHV | US$0,3122 | 13,11% | 41,53% | US$2.459.753 | US$13.461,61 | 7.878.094 ETHV |
| 1597 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,76 | -4,99% | -23,23% | US$2.470.106 | US$93.222,51 | 1.399.882 SAUBER |
| 1598 |  SafeBlast BLAST | US$0,00000001353 | -14,57% | -28,61% | US$2.418.905 | US$163.315 | 178.759.022.311.940 BLAST |
| 1599 |  PUBLISH NEWS | US$0,01206 | 0,15% | 0,11% | US$2.404.033 | - | 199.387.431 NEWS |
| 1600 |  ODIN PROTOCOL ODIN | US$0,1377 | -3,19% | -20,26% | US$2.405.139 | US$9.806,01 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 32 dari total 152 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.