Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Starbase STAR | US$0,006898 | -9,95% | -15,30% | US$1.293.307 | US$824.377 | 187.500.000 STAR |
| 1802 |  eosDAC EOSDAC | US$0,001954 | -11,83% | -9,54% | US$1.290.857 | US$41.333,19 | 660.755.177 EOSDAC |
| 1803 |  Legia Warsaw Fan Token LEG | US$3,02 | -5,29% | -17,80% | US$1.291.168 | US$280.103 | 426.850 LEG |
| 1804 |  Indexed Finance NDX | US$1,50 | -6,14% | -16,45% | US$1.283.577 | US$2.618,98 | 854.801 NDX |
| 1805 |  Enigma ENG | US$0,09222 | -8,12% | 15,14% | US$1.281.112 | US$309.054 | 13.891.797 ENG |
| 1806 |  Posscoin POSS | US$0,00004255 | -3,54% | -8,05% | US$1.279.162 | - | 30.059.347.897 POSS |
| 1807 |  SparkPoint Fuel SFUEL | US$0,04549 | 3,79% | -12,27% | US$1.290.864 | US$236.994 | 28.373.956 SFUEL |
| 1808 |  PERI Finance PERI | US$1,00 | -0,96% | -16,12% | US$1.275.615 | US$207.758 | 1.273.292 PERI |
| 1809 |  Famcentral FAM | US$0,3191 | -4,05% | -10,70% | US$1.274.746 | US$85.011,51 | 3.994.301 FAM |
| 1810 |  BitScreener Token BITX | US$0,01443 | -2,39% | -6,67% | US$1.263.330 | US$2.456,25 | 87.573.177 BITX |
| 1811 |  X8X Token X8X | US$0,01519 | 2,08% | -21,37% | US$1.253.448 | US$1.710,22 | 82.522.341 X8X |
| 1812 |  TradeStars TSX | US$0,09262 | 0,41% | -6,72% | US$1.254.907 | US$485.620 | 13.548.646 TSX |
| 1813 |  Tolar TOL | US$0,005854 | -4,66% | -4,77% | US$1.257.971 | US$36.788,08 | 214.881.490 TOL |
| 1814 |  Filecash FIC | US$0,04877 | -1,04% | -17,61% | US$1.254.254 | US$20.974,81 | 25.718.348 FIC |
| 1815 |  WorkQuest Token WQT | US$0,07240 | -15,61% | -3,05% | US$1.291.933 | US$100.076 | 17.845.492 WQT |
| 1816 |  Zebi Token ZEBI | US$0,001489 | 6,94% | -12,26% | US$1.249.546 | US$9.002,56 | 839.019.316 ZEBI |
| 1817 |  BOMB BOMB | US$1,51 | 15,75% | 32,04% | US$1.351.930 | US$383.424 | 897.177 BOMB |
| 1818 |  Streamity STM | US$0,03446 | -2,60% | -8,71% | US$1.240.192 | - | 35.987.749 STM |
| 1819 |  DAOventures DVD | US$0,1340 | -3,08% | -1,89% | US$1.233.218 | US$6.888,00 | 9.200.046 DVD |
| 1820 |  BondAppétit Governance Token BAG | US$0,1132 | 2,73% | -23,46% | US$1.225.624 | US$607,25 | 10.829.882 BAG |
| 1821 |  BonusCloud BXC | US$0,0003921 | 5,08% | -2,75% | US$1.236.504 | US$55.734,39 | 3.153.311.298 BXC |
| 1822 |  Tidex Token TDX | US$0,1288 | -0,59% | -4,74% | US$1.224.407 | - | 9.504.980 TDX |
| 1823 |  NFTLootBox LOOT | US$54,01 | -8,50% | -30,67% | US$1.220.644 | US$38.160,76 | 22.599 LOOT |
| 1824 |  UniFarm UFARM | US$0,03169 | -14,12% | -6,59% | US$1.216.121 | US$1.710,93 | 38.375.919 UFARM |
| 1825 |  BlackHat BLKC | US$0,4979 | -0,28% | -5,12% | US$1.193.833 | US$265.377 | 2.397.844 BLKC |
| 1826 |  LINKA LINKA | US$0,001756 | -2,27% | -13,72% | US$1.219.120 | US$2.058,32 | 694.150.020 LINKA |
| 1827 |  Atmos ATMOS | US$0,01930 | -11,70% | -51,83% | US$1.210.313 | US$2.118,33 | 62.717.622 ATMOS |
| 1828 |  Infinity Esaham INFS | US$1,89 | 121,53% | 59,59% | US$1.199.327 | US$59,05 | 635.122 INFS |
| 1829 |  CoinFi COFI | US$0,005615 | -0,78% | 13,49% | US$1.203.857 | US$43.532,54 | 214.403.034 COFI |
| 1830 |  MintMe.com Coin MINTME | US$0,006452 | -1,78% | -10,40% | US$1.197.457 | - | 185.590.144 MINTME |
| 1831 |  Mrweb Finance AMA | US$0,03644 | -5,97% | -15,63% | US$1.193.285 | US$7.656.677 | 32.750.000 AMA |
| 1832 |  Safex Cash SFX | US$0,01014 | -24,91% | 8,63% | US$1.190.473 | US$20.529,21 | 117.372.989 SFX |
| 1833 |  TokenPay TPAY | US$0,05392 | -0,47% | -23,64% | US$1.190.333 | US$58.237,77 | 22.076.271 TPAY |
| 1834 |  Rise RISE | US$0,006810 | 11,08% | 4,70% | US$1.285.633 | US$829,59 | 188.799.123 RISE |
| 1835 |  Dogeswap DOGES | US$58,65 | -1,78% | -11,35% | US$1.173.084 | US$1.149,63 | 20.000 DOGES |
| 1836 |  Pylon Finance PYLON | US$79,59 | -1,79% | -17,83% | US$1.168.213 | US$3.980,87 | 14.678 PYLON |
| 1837 |  Silver Stonks SSTX | US$0,000001565 | -2,02% | -17,80% | US$1.169.732 | - | 747.566.991.914 SSTX |
| 1838 |  Young Boys Fan Token YBO | US$1,16 | -5,35% | -17,77% | US$1.164.692 | US$68.692,67 | 1.001.392 YBO |
| 1839 |  BSClaunch BSL | US$0,5861 | 97,60% | 101,90% | US$1.144.717 | US$9.451.095 | 1.953.140 BSL |
| 1840 |  GHOSTPRISM GHOST | US$0,2135 | -2,60% | -10,36% | US$1.151.973 | US$9,74 | 5.396.887 GHOST |
| 1841 |  Skyrim Finance SKYRIM | US$0,05669 | -3,76% | -36,59% | US$1.150.818 | US$112.768 | 20.300.000 SKYRIM |
| 1842 |  MoonTrust MNTT | US$0,000001764 | -3,31% | -42,41% | US$1.233.832 | US$2.184,90 | 699.500.000.000 MNTT |
| 1843 |  ZumCoin ZUM | US$0,001158 | 40,27% | -29,86% | US$1.144.583 | US$11,46 | 988.819.491 ZUM |
| 1844 |  Bitgear GEAR | US$0,01617 | -14,27% | -7,35% | US$1.141.333 | US$28.185,35 | 70.596.579 GEAR |
| 1845 |  HollyGold HGOLD | US$0,3073 | -13,11% | -19,15% | US$1.138.245 | US$185.923 | 3.704.196 HGOLD |
| 1846 |  Delphy DPY | US$0,01802 | -2,11% | -9,08% | US$1.120.656 | US$36.463,09 | 62.199.848 DPY |
| 1847 |  Hertz Network HTZ | US$0,0002145 | 1,36% | -0,23% | US$1.123.429 | US$109.223 | 5.238.410.649 HTZ |
| 1848 |  Waves Community Token WCT | US$0,1126 | -1,78% | -59,04% | US$1.126.183 | - | 9.999.892 WCT |
| 1849 |  DoYourTip DYT | US$0,7764 | -11,99% | 15,49% | US$1.126.073 | US$94.596,32 | 1.450.470 DYT |
| 1850 |  DexKit KIT | US$1,38 | 0,82% | -9,60% | US$1.101.563 | US$1.839,22 | 798.898 KIT |
Tabel di atas menampilkan halaman 37 dari total 152 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.