Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MonetaryUnit MUE | US$0,004692 | -12,69% | -28,32% | US$1.120.868 | US$4.799,30 | 238.864.731 MUE |
| 1852 |  CryptoSoul SOUL | US$0,003504 | 3,10% | 3,05% | US$1.114.834 | US$1.282,34 | 318.125.249 SOUL |
| 1853 |  QChi QCH | US$0,03315 | -6,31% | -21,37% | US$1.085.869 | US$2.356,21 | 32.756.240 QCH |
| 1854 |  Buying.com BUY | US$0,02542 | -0,96% | -24,51% | US$1.104.441 | US$319.386 | 43.440.000 BUY |
| 1855 |  CryptEx CRX | US$12,99 | -2,54% | -11,93% | US$1.104.520 | US$4.048,17 | 85.000 CRX |
| 1856 |  DMarket DMT | US$0,01927 | -15,03% | 1,54% | US$1.097.022 | US$275,43 | 56.921.773 DMT |
| 1857 |  Space Cow Boy SCB | US$33,65 | -2,43% | -54,82% | US$1.098.635 | - | 32.647 SCB |
| 1858 |  AmonD AMON | US$0,001304 | -13,13% | -12,64% | US$1.089.094 | US$785,87 | 835.430.514 AMON |
| 1859 |  Phoenix Token PHX | US$0,03298 | -0,58% | -14,04% | US$1.086.976 | US$208.861 | 32.959.585 PHX |
| 1860 |  İstanbul Başakşehir Fan Token IBFK | US$1,81 | 22,43% | 18,61% | US$1.087.521 | US$97.250,55 | 601.261 IBFK |
| 1861 |  NIX NIX | US$0,02210 | -2,66% | -7,27% | US$1.088.290 | - | 49.238.466 NIX |
| 1862 |  Content Neutrality Network CNN | US$0,00002783 | -5,82% | -22,76% | US$1.086.495 | US$15.573,04 | 39.035.223.816 CNN |
| 1863 |  Azbit AZ | US$0,00001304 | -1,88% | -27,10% | US$1.082.771 | US$251,56 | 83.057.996.159 AZ |
| 1864 |  Minereum MNE | US$0,07826 | -17,81% | -8,04% | US$1.084.210 | US$26.605,90 | 13.854.563 MNE |
| 1865 |  Lethean LTHN | US$0,001361 | 2,20% | -29,23% | US$1.082.868 | US$147,64 | 795.787.039 LTHN |
| 1866 |  Professional Fighters League Fan Token PFL | US$1,04 | -5,71% | -13,72% | US$1.085.175 | US$61.195,58 | 1.044.193 PFL |
| 1867 |  Cajutel CAJ | US$0,7964 | -1,64% | -9,66% | US$1.077.049 | - | 1.352.389 CAJ |
| 1868 |  LocalCoinSwap LCS | US$0,02111 | -1,78% | -19,20% | US$1.072.327 | US$1.135,80 | 50.796.432 LCS |
| 1869 |  Pizza PIZZA | US$0,03440 | -2,18% | -18,56% | US$1.065.543 | US$201.075 | 30.976.128 PIZZA |
| 1870 |  Bob's Repair BOB | US$0,005746 | -6,49% | -33,73% | US$1.055.145 | US$7.289,27 | 183.640.758 BOB |
| 1871 |  DAPS Coin DAPS | US$0,00001828 | 0,43% | -3,92% | US$1.059.707 | US$15.241,58 | 57.977.796.500 DAPS |
| 1872 |  SkinCoin SKIN | US$0,01200 | 37,38% | 354,91% | US$1.058.236 | US$54.746,01 | 88.183.483 SKIN |
| 1873 |  DeHive DHV | US$1,26 | -3,22% | -6,29% | US$1.063.032 | US$912.810 | 844.859 DHV |
| 1874 |  Collateral Pay COLL | US$0,1688 | 7,16% | -7,21% | US$1.045.167 | US$16.906,97 | 6.192.106 COLL |
| 1875 |  AiLink Token ALI | US$0,0002009 | -41,40% | 36,48% | US$1.041.249 | US$4.367,20 | 5.184.020.527 ALI |
| 1876 |  Xiotri XIOT | US$230,46 | -5,87% | -7,80% | US$1.018.175 | US$1.611,81 | 4.418 XIOT |
| 1877 |  AFEN Blockchain AFEN | US$0,006918 | -3,28% | -10,14% | US$1.016.020 | US$915.979 | 146.865.359 AFEN |
| 1878 |  ChessCoin CHESS | US$0,01877 | -1,78% | -10,40% | US$1.014.190 | - | 54.032.769 CHESS |
| 1879 |  SnodeCoin SND | US$0,02346 | -1,78% | 1,00% | US$1.010.055 | - | 43.049.969 SND |
| 1880 |  Vox.Finance VOX | US$32,02 | -4,31% | -7,20% | US$1.003.310 | US$301.203 | 31.336 VOX |
| 1881 |  PEPS Coin PEPS | US$0,01610 | 7,07% | 25,07% | US$990.691 | US$168,90 | 61.549.272 PEPS |
| 1882 |  Defis Network DFS | US$2,68 | -3,42% | -29,48% | US$993.517 | US$13.340,50 | 370.848 DFS |
| 1883 |  FansTime FTI | US$0,0003467 | -0,41% | -8,32% | US$988.226 | US$284.608 | 2.850.000.000 FTI |
| 1884 |  Apollon Limassol APL | US$3,99 | 28,04% | 20,66% | US$1.003.045 | US$218.947 | 251.178 APL |
| 1885 |  Orbitcoin ORB | US$0,3050 | -1,78% | -11,59% | US$982.324 | - | 3.220.616 ORB |
| 1886 |  Pigeoncoin PGN | US$0,0001296 | -0,84% | -15,03% | US$973.667 | US$13.322,18 | 7.514.364.865 PGN |
| 1887 |  Omnitude ECOM | US$0,01528 | 0,15% | -9,61% | US$990.615 | US$357.574 | 64.813.301 ECOM |
| 1888 |  Donut DONUT | US$0,008053 | 9,05% | -6,89% | US$969.236 | US$3.271,01 | 120.355.919 DONUT |
| 1889 |  Blue Whale EXchange BWX | US$0,02268 | -3,54% | -14,17% | US$892.927 | US$48.980,30 | 39.367.950 BWX |
| 1890 |  8X8 PROTOCOL EXE | US$0,003108 | 0,40% | -12,69% | US$963.559 | US$170.806 | 310.000.000 EXE |
| 1891 |  Faceter FACE | US$0,002051 | -34,33% | -27,60% | US$960.241 | US$14.846,73 | 468.136.184 FACE |
| 1892 |  TENT TENT | US$0,02463 | 33,23% | 34,36% | US$952.469 | US$142.882 | 38.664.688 TENT |
| 1893 |  Expanse EXP | US$0,05103 | 4,21% | -4,94% | US$959.637 | US$9.302,62 | 18.805.100 EXP |
| 1894 |  8PAY 8PAY | US$0,09395 | -7,42% | 22,07% | US$951.097 | US$805.402 | 10.123.741 8PAY |
| 1895 |  Alliance Fan Token ALL | US$0,9508 | -3,46% | -12,65% | US$951.909 | US$50.082,98 | 1.001.165 ALL |
| 1896 |  Banca BANCA | US$0,00005287 | -32,67% | -31,20% | US$947.760 | US$22.809,00 | 17.926.481.684 BANCA |
| 1897 |  SophiaTX SPHTX | US$0,002841 | -3,31% | -8,37% | US$939.899 | - | 330.877.003 SPHTX |
| 1898 |  MAX Exchange Token MAX | US$0,4098 | 0,33% | -0,68% | US$930.834 | US$56.066,24 | 2.271.283 MAX |
| 1899 |  MenaPay MPAY | US$0,006915 | 1,49% | 23,05% | US$927.532 | US$454,76 | 134.138.176 MPAY |
| 1900 |  Nerva XNV | US$0,05455 | 26,87% | 26,25% | US$928.318 | US$2.890,57 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 38 dari total 152 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.