Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  2local 2LC | US$0,0002178 | 0,36% | -14,18% | US$484.095 | US$46.173,57 | 2.222.807.037 2LC |
| 2102 |  Zero Utility Token ZUT | US$500,71 | -3,12% | -12,33% | US$485.068 | US$1.256,65 | 969 ZUT |
| 2103 |  Zilla ZLA | US$0,008012 | 4,50% | 56,51% | US$480.744 | US$25.648,79 | 60.000.000 ZLA |
| 2104 |  Sportcash One SCONEX | US$0,03716 | 1,06% | 55,34% | US$472.185 | US$49.997,81 | 12.706.570 SCONEX |
| 2105 |  Trinity Network Credit TNC | US$0,001431 | -3,43% | -20,57% | US$477.158 | US$60.513,67 | 333.333.333 TNC |
| 2106 |  Gems GEM | US$0,0003922 | 6,85% | 11,88% | US$471.964 | US$42.922,28 | 1.203.292.896 GEM |
| 2107 |  Smartshare SSP | US$0,0001012 | -3,88% | -11,35% | US$469.700 | US$3.714,47 | 4.639.918.911 SSP |
| 2108 |  Stobox Token STBU | US$0,06918 | -7,00% | -14,17% | US$470.589 | US$329.690 | 6.802.645 STBU |
| 2109 |  Eureka Coin ERK | US$0,007039 | 7,15% | -2,25% | US$468.239 | US$147,11 | 66.523.306 ERK |
| 2110 |  CREA CREA | US$0,02405 | -1,78% | -10,40% | US$464.811 | US$0,01000 | 19.327.713 CREA |
| 2111 |  EchoLink EKO | US$0,0008954 | -3,33% | -16,72% | US$447.676 | US$14.999,09 | 500.000.000 EKO |
| 2112 |  extraDNA XDNA | US$0,0004819 | -2,61% | -13,23% | US$463.219 | US$61.299,87 | 961.184.497 XDNA |
| 2113 |  Spectre.ai Utility Token SXUT | US$0,01877 | -1,78% | -10,40% | US$460.418 | - | 24.529.558 SXUT |
| 2114 |  SIBCoin SIB | US$0,02464 | -10,32% | -31,58% | US$481.392 | US$1.996,71 | 19.540.559 SIB |
| 2115 |  Tornado TCORE | US$76,46 | -1,78% | -6,82% | US$458.787 | - | 6.000 TCORE |
| 2116 |  RMPL RMPL | US$0,7769 | -1,78% | -6,82% | US$457.562 | - | 588.943 RMPL |
| 2117 |  SmileyCoin SMLY | US$0,00002876 | -9,47% | -30,86% | US$454.647 | US$51,38 | 15.806.193.400 SMLY |
| 2118 |  HashCoin HSC | US$0,00003500 | -1,87% | -9,55% | US$450.178 | US$31.324,43 | 12.863.911.326 HSC |
| 2119 |  Sessia KICKS | US$0,04868 | 14,13% | 5,46% | US$441.180 | US$39.353,65 | 9.062.175 KICKS |
| 2120 |  PKG Token PKG | US$0,00005021 | -3,54% | -14,46% | US$450.386 | US$1.483,59 | 8.969.257.745 PKG |
| 2121 |  DACSEE DACS | US$0,0005866 | -1,78% | -10,40% | US$442.834 | - | 754.968.384 DACS |
| 2122 |  DecentBet DBET | US$0,002354 | -5,00% | 8,37% | US$444.012 | US$1.755,13 | 188.632.973 DBET |
| 2123 |  MIB Coin MIB | US$0,002773 | -11,65% | 18,00% | US$439.287 | US$30,96 | 158.388.928 MIB |
| 2124 |  Block-Logic BLTG | US$0,01900 | -3,70% | -23,78% | US$435.078 | US$31,75 | 22.899.329 BLTG |
| 2125 |  Ethereum Gold Project ETGP | US$0,00007326 | -32,85% | 36,89% | US$434.580 | US$50,56 | 5.931.933.634 ETGP |
| 2126 |  BiblePay BBP | US$0,0001281 | -3,19% | -30,72% | US$327.085 | US$82.756,46 | 2.552.987.248 BBP |
| 2127 |  Showcase SHO | US$0,01597 | -17,73% | -11,02% | US$404.130 | US$91.127,50 | 25.299.553 SHO |
| 2128 |  Vidulum VDL | US$0,06267 | -2,24% | -14,07% | US$448.805 | US$1.062,05 | 7.161.625 VDL |
| 2129 |  1Million Token 1MT | US$0,4370 | -2,30% | -38,50% | US$432.242 | US$14.136,63 | 989.141 1MT |
| 2130 |  Blue Protocol BLUE | US$0,01173 | -27,24% | -54,05% | US$429.893 | US$0,01000 | 36.645.278 BLUE |
| 2131 |  CheesecakeSwap Token CCAKE | US$0,08071 | -3,78% | -24,10% | US$427.699 | US$40,77 | 5.299.464 CCAKE |
| 2132 |  Color Platform CLR | US$0,003104 | 0,15% | 3,45% | US$425.947 | US$1,08 | 137.230.262 CLR |
| 2133 |  BitcoinPoS BPS | US$0,08604 | 18,22% | -30,78% | US$423.680 | US$1.335,75 | 4.924.458 BPS |
| 2134 |  Bounty0x BNTY | US$0,001816 | 6,73% | -6,21% | US$422.527 | US$36.978,49 | 232.720.097 BNTY |
| 2135 |  Friendz FDZ | US$0,0008088 | -12,72% | -20,57% | US$419.767 | US$107.758 | 518.994.896 FDZ |
| 2136 |  Ubricoin UBN | US$0,0001787 | -3,54% | -8,05% | US$417.794 | - | 2.337.584.182 UBN |
| 2137 |  Wolves of Wall Street WOWS | US$65,52 | -3,02% | -11,83% | US$417.445 | US$2.629,64 | 6.371 WOWS |
| 2138 |  Yearn Secure YSEC | US$0,4164 | -1,78% | -7,29% | US$416.256 | - | 999.682 YSEC |
| 2139 |  Cryptonite XCN | US$0,0005866 | -1,78% | -10,40% | US$415.581 | - | 708.506.520 XCN |
| 2140 |  Fortuna Sittard Fan Token FOR | US$2,88 | -4,54% | -19,96% | US$417.446 | US$268.668 | 145.000 FOR |
| 2141 |  BITTO BITTO | US$0,1274 | -1,78% | -10,56% | US$413.772 | - | 3.249.075 BITTO |
| 2142 |  Ink Protocol XNK | US$0,0009607 | -0,13% | -13,07% | US$410.327 | US$197,62 | 427.113.382 XNK |
| 2143 |  DopeCoin DOPE | US$0,003519 | -1,78% | -10,40% | US$411.220 | - | 116.845.228 DOPE |
| 2144 |  Playkey PKT | US$0,02357 | -7,46% | -5,85% | US$410.400 | US$125.159 | 17.414.614 PKT |
| 2145 |  Fluity FLTY | US$0,01179 | -2,35% | -10,13% | US$407.110 | US$15,49 | 34.537.188 FLTY |
| 2146 |  Po.et POE | US$0,0001290 | -9,96% | -21,15% | US$405.401 | US$419,31 | 3.141.592.653 POE |
| 2147 |  Rubies RBIES | US$0,03871 | -1,78% | -32,80% | US$403.205 | - | 10.415.252 RBIES |
| 2148 |  Birdchain BIRD | US$0,001437 | -1,46% | -2,58% | US$401.904 | US$129.277 | 279.779.494 BIRD |
| 2149 |  Method Finance MTHD | US$0,009610 | -0,92% | -8,48% | US$399.398 | - | 41.560.052 MTHD |
| 2150 |  Rate3 RTE | US$0,0004435 | -3,97% | -13,28% | US$394.432 | US$165.344 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 43 dari total 152 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.