Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Adult BTAD | US$0,0005279 | -1,78% | -15,12% | US$27.231 | US$0,2200 | 51.582.493 BTAD |
| 2602 |  Martkist MARTK | US$0,001581 | -4,45% | 6,12% | US$26.803 | US$4.919,31 | 16.952.470 MARTK |
| 2603 |  Donu DONU | US$0,005279 | -1,78% | -10,40% | US$26.769 | - | 5.070.895 DONU |
| 2604 |  BitCoal COAL | US$0,005866 | -1,78% | -18,55% | US$26.395 | US$42,21 | 4.500.000 COAL |
| 2605 |  Alchemint Standards SDS | US$0,00008318 | -1,12% | -14,30% | US$26.447 | - | 317.946.798 SDS |
| 2606 |  BowsCoin BSC | US$0,004692 | -1,78% | -10,40% | US$26.044 | - | 5.550.102 BSC |
| 2607 |  Payfair PFR | US$0,0006383 | -3,54% | -8,05% | US$25.116 | - | 39.347.537 PFR |
| 2608 |  Kemacoin KEMA | US$0,0009972 | -1,78% | -15,38% | US$24.291 | US$5,08 | 24.360.241 KEMA |
| 2609 |  Bitcoin 21 XBTC21 | US$0,02991 | -1,78% | -12,12% | US$23.725 | - | 793.108 XBTC21 |
| 2610 |  Thore Cash TCH | US$0,0004257 | -12,28% | -23,35% | US$23.437 | US$195.461 | 55.056.178 TCH |
| 2611 |  Cream CRM | US$0,0005176 | 8,35% | -34,11% | US$23.349 | US$1,89 | 45.108.749 CRM |
| 2612 |  Quantis Network QUAN | US$0,0005866 | -1,78% | -10,40% | US$23.333 | - | 39.779.347 QUAN |
| 2613 |  SWYFT SWYFTT | US$0,03280 | -49,51% | 159,43% | US$23.186 | US$3.850,78 | 706.940 SWYFTT |
| 2614 |  Mobile Crypto Pay Coin MCPC | US$0,002346 | 30,97% | 70,67% | US$22.634 | US$4,70 | 9.647.081 MCPC |
| 2615 |  Alpha Coin APC | US$0,0006441 | -1,94% | -10,54% | US$22.545 | US$0,9100 | 35.000.000 APC |
| 2616 |  Californium CF | US$0,008798 | -1,78% | -10,40% | US$21.529 | - | 2.446.961 CF |
| 2617 |  GoHelpFund HELP | US$0,001759 | -1,79% | -10,41% | US$21.372 | US$12.327,21 | 12.147.167 HELP |
| 2618 |  CrevaCoin CREVA | US$0,0005866 | -1,78% | -10,40% | US$21.345 | - | 36.390.750 CREVA |
| 2619 |  Panda Yield BBOO | US$0,01517 | -3,45% | -16,18% | US$21.179 | US$905,93 | 1.395.721 BBOO |
| 2620 |  Sparkle Loyalty SPRKL | US$0,001539 | -9,32% | -10,36% | US$20.034 | US$402,37 | 13.017.308 SPRKL |
| 2621 |  HashNet BitEco HNB | US$0,0006889 | -1,28% | -1,61% | US$20.418 | US$2,28 | 29.640.456 HNB |
| 2622 |  Swirge SWG | US$0,001707 | -19,89% | -30,12% | US$20.454 | US$28.706,44 | 11.980.559 SWG |
| 2623 |  SafeCapital SCAP | US$0,01092 | -41,61% | -43,63% | US$20.228 | US$38,56 | 1.852.870 SCAP |
| 2624 |  Bonpay BON | US$0,001760 | -1,78% | -10,40% | US$19.867 | - | 11.290.301 BON |
| 2625 |  Nyerium NYEX | US$0,0005866 | -1,78% | -10,40% | US$19.813 | - | 33.778.687 NYEX |
| 2626 |  MarteXcoin MXT | US$0,003519 | -1,78% | -51,13% | US$19.661 | - | 5.586.478 MXT |
| 2627 |  Quebecoin QBC | US$0,002933 | -1,78% | -10,40% | US$19.659 | - | 6.703.138 QBC |
| 2628 |  APR Coin APR | US$0,001408 | -34,52% | -93,68% | US$19.593 | US$13,70 | 13.917.888 APR |
| 2629 |  SongCoin SONG | US$0,0005873 | -1,62% | -10,29% | US$19.126 | - | 32.565.300 SONG |
| 2630 |  Gossip Coin GOSS | US$0,0005866 | -1,78% | -10,40% | US$19.051 | - | 32.479.221 GOSS |
| 2631 |  Webcoin WEB | US$0,0003404 | 28,61% | -26,44% | US$18.874 | US$108,28 | 55.439.991 WEB |
| 2632 |  Carebit CARE | US$0,0001173 | -1,78% | -10,40% | US$18.518 | - | 157.853.770 CARE |
| 2633 |  Squorum SQR | US$0,001349 | -1,78% | -31,31% | US$18.366 | - | 13.613.403 SQR |
| 2634 |  Yearn Finance Bit YFBT | US$16,72 | 30,96% | -10,23% | US$18.269 | US$390,27 | 1.093 YFBT |
| 2635 |  WXCOINS WXC | US$0,0005866 | -1,78% | -10,40% | US$18.183 | - | 31.000.000 WXC |
| 2636 |  MedicCoin MEDIC | US$0,00005866 | -1,78% | -10,40% | US$17.500 | - | 298.349.398 MEDIC |
| 2637 |  Comet CMT | US$0,01994 | -1,78% | -4,80% | US$17.407 | - | 872.830 CMT |
| 2638 |  Feellike FLL | US$0,009702 | 0,15% | 0,11% | US$17.323 | US$3,91 | 1.785.468 FLL |
| 2639 |  DNotes NOTE | US$0,0001277 | -3,54% | -69,60% | US$17.240 | US$93.247,24 | 135.043.262 NOTE |
| 2640 |  GeyserCoin GSR | US$0,01056 | -40,07% | -10,40% | US$17.151 | US$0,02000 | 1.624.453 GSR |
| 2641 |  S.Finance SFG | US$0,2051 | 6,52% | -1,84% | US$17.414 | US$290.368 | 84.903 SFG |
| 2642 |  Gold Poker GPKR | US$0,003226 | 35,06% | 1,02% | US$16.972 | - | 5.260.826 GPKR |
| 2643 |  SharedStake SGT | US$0,1099 | -12,03% | -18,57% | US$16.489 | US$2.228,03 | 150.015 SGT |
| 2644 |  Newton Coin Project NCP | US$0,0001552 | 31,47% | 9,75% | US$16.282 | US$0,4900 | 104.880.960 NCP |
| 2645 |  Luna Coin LUNA | US$0,009385 | -1,78% | 2,40% | US$16.015 | US$0,01000 | 1.706.429 LUNA |
| 2646 |  Mesefa SEFA | US$0,03705 | 2,93% | -2,53% | US$15.954 | US$63,95 | 430.655 SEFA |
| 2647 |  IFX24 IFX24 | US$0,005279 | -53,47% | -61,60% | US$15.837 | US$46,93 | 3.000.000 IFX24 |
| 2648 |  Castle CSTL | US$0,0007039 | -9,33% | -17,29% | US$15.740 | US$14,23 | 22.362.176 CSTL |
| 2649 |  DistX DISTX | US$0,0004785 | -15,40% | 10,36% | US$15.383 | US$23.940,28 | 32.148.833 DISTX |
| 2650 |  Netrum NTR | US$0,007019 | -18,94% | -9,49% | US$15.019 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 53 dari total 152 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.