Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Silver Token SILVER | US$0,08542 | -0,91% | -0,98% | - | US$19,84 | - |
| 6554 |  Wallet Plus X WPX | US$0,0001140 | 31,27% | 25,92% | - | US$19,57 | - |
| 6555 |  SafePanda SPND | US$0,000000000224 | -5,25% | -12,61% | - | US$27,47 | - |
| 6556 |  NUT MONEY NUT | US$0,01350 | -2,87% | -4,03% | - | US$19,43 | - |
| 6557 |  Carbon Finance CARBON | US$0,00005451 | -9,49% | -36,68% | - | US$19,30 | - |
| 6558 |  Ubiner UBIN | US$0,0002901 | 3,49% | 26,16% | - | US$18,97 | - |
| 6559 |  BuffaloSwap BUFF | US$0,003102 | -38,05% | -92,05% | - | US$18,77 | - |
| 6560 |  IDall IDALL | US$0,001187 | 39,42% | 4,02% | - | US$18,71 | - |
| 6561 |  Glox Finance GLOX | US$36,24 | -2,03% | -5,72% | - | US$18,66 | - |
| 6562 |  LuckTogether LUCK | US$0,001725 | -0,08% | 0,05% | - | US$18,50 | - |
| 6563 |  LlamaSwap LAMA | US$0,03043 | -11,04% | -27,18% | - | US$59,04 | - |
| 6564 |  Ourglass GLASS | US$0,000000001670 | -4,87% | -14,24% | - | US$2.451,05 | - |
| 6565 |  Bullish AF BULLAF | US$0,0000002757 | 13,06% | -51,97% | - | US$18,31 | - |
| 6566 |  HyperMeteor HYMETEOR | US$0,000000000160 | -4,86% | -12,31% | - | US$18,09 | - |
| 6567 |  GoSwapp GOFI | US$0,4845 | -4,81% | -17,17% | - | US$688,47 | - |
| 6568 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | -12,50% | 16,67% | - | US$18,03 | - |
| 6569 |  Deswap DAW | US$0,02850 | -0,08% | -5,00% | - | US$17,99 | - |
| 6570 |  SorachanCoin SORA | US$0,04001 | 3,34% | -22,42% | - | US$16,54 | - |
| 6571 |  Vlad Finance VLAD | US$0,1539 | -0,72% | -4,84% | - | US$16,23 | - |
| 6572 |  BerrySwap BERRY | US$0,0005102 | -6,62% | -14,09% | - | US$15,98 | - |
| 6573 |  Nebulaprotocol SNBL | US$0,1985 | -4,87% | -12,52% | - | US$29,20 | - |
| 6574 |  Netflix tokenized stock Bittrex NFLX | US$667,22 | -0,30% | -2,14% | - | US$15,32 | - |
| 6575 |  GM Holding GM | US$0,01694 | -2,12% | -25,64% | - | US$15,27 | - |
| 6576 |  DragonFarm Finance DRAGON | US$0,001478 | -4,86% | -12,39% | - | US$15,09 | - |
| 6577 |  YFIKING FINANCE YFIKING | US$0,2111 | 5,42% | -64,81% | - | US$15,01 | - |
| 6578 |  STONK STONK | US$0,001056 | -0,03% | -6,54% | - | US$14,96 | - |
| 6579 |  SatoExchange Token SATX | US$0,001844 | -17,52% | -22,15% | - | US$14,72 | - |
| 6580 |  GoalTime N GTX | US$0,0003502 | -0,08% | 0,05% | - | US$14,15 | - |
| 6581 |  COMOS Finance COMOS | US$0,006063 | -3,13% | -21,28% | - | US$13,87 | - |
| 6582 |  Blue Swap BLUE | US$0,03735 | -8,76% | -13,17% | - | US$13,56 | - |
| 6583 |  Jewel JWL | US$0,2936 | -21,18% | 12,47% | - | US$13,52 | - |
| 6584 |  Hybrid Bank Cash HBC | US$0,001901 | -23,75% | -23,65% | - | US$13,33 | - |
| 6585 |  Kimochi Finance KIMOCHI | US$0,0006491 | -3,80% | -2,01% | - | US$70,66 | - |
| 6586 |  Zero Exchange ZERO | US$0,01201 | 27,81% | 13,71% | - | US$13,14 | - |
| 6587 |  Stacker Ventures STACK | US$4,20 | -4,87% | -9,99% | - | US$12,62 | - |
| 6588 |  Dequant DEQ | US$0,005635 | -3,94% | -31,92% | - | US$12,51 | - |
| 6589 |  MeroeChain MRC | US$0,00001671 | -8,16% | -26,10% | - | US$12,51 | - |
| 6590 |  Investin IVN | US$1,25 | -21,33% | -26,73% | - | US$12,20 | - |
| 6591 |  HEDGE4.Ai HEJJ | US$0,00008472 | -4,86% | -16,41% | - | US$12,12 | - |
| 6592 |  Largo Coin LRG | US$0,4492 | 27,22% | -10,17% | - | US$11,94 | - |
| 6593 |  LO RUNE - Rune.Game LO | US$2,41 | -0,43% | 3,74% | - | US$144,03 | - |
| 6594 |  CitiOs R2R | US$0,0005635 | -3,94% | -11,49% | - | US$11,82 | - |
| 6595 |  eSwapping ESWAP | US$0,03304 | -4,86% | -30,71% | - | US$11,76 | - |
| 6596 |  MoonDAO MNDAO | US$0,000000000669 | -4,86% | -12,93% | - | US$11,74 | - |
| 6597 |  MCOBIT MCT | US$0,003001 | -0,08% | 50,08% | - | US$11,75 | - |
| 6598 |  My DeFi Legends DLEGENDS | US$0,0002334 | -1,87% | -24,04% | - | US$11,71 | - |
| 6599 |  AladiEx ALA | US$0,01921 | -1,11% | -35,75% | - | US$11,51 | - |
| 6600 |  BuyMainStreet $MAINST | US$0,000000001038 | -4,85% | -11,74% | - | US$457,86 | - |
| 6601 |  Unlimited FiscusFYI UFFYI | US$0,005635 | -3,94% | -11,49% | - | US$11,13 | - |
| 6602 |  Binance Smart Chain Girl BSCGIRL | US$0,01861 | 0,46% | -46,68% | - | US$11,06 | - |
Tabel di atas menampilkan halaman 132 dari total 153 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.