Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.289,29 | -4,16% | -11,44% | US$1.062.772.703.759 | US$35.036.121.783 | 18.880.550 BTC |
| 2 |  Ethereum ETH | US$4.088,46 | -4,25% | -10,29% | US$484.275.218.142 | US$19.752.218.877 | 118.449.362 ETH |
| 3 |  Binance Coin BNB | US$559,13 | -4,47% | -11,68% | US$93.263.023.437 | US$2.251.971.535 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,04% | -0,10% | US$73.119.514.152 | US$79.375.135.623 | 73.086.543.702 USDT |
| 5 |  Solana SOL | US$215,74 | -6,72% | -9,18% | US$65.536.232.118 | US$3.254.258.844 | 303.777.971 SOL |
| 6 |  Cardano ADA | US$1,78 | -3,44% | -11,86% | US$59.182.804.392 | US$1.581.033.619 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,04 | -2,22% | -11,50% | US$48.886.029.570 | US$2.844.568.485 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$39,45 | -6,09% | -11,73% | US$38.957.904.618 | US$1.419.043.417 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,0000 | -0,03% | 0,03% | US$36.425.782.121 | US$5.353.790.196 | 36.427.148.402 USDC |
| 10 |  Avalanche AVAX | US$134,53 | 4,61% | 43,81% | US$30.114.621.585 | US$3.211.306.704 | 223.848.888 AVAX |
| 11 |  Dogecoin DOGE | US$0,2197 | -2,94% | -14,37% | US$29.046.082.288 | US$921.753.721 | 132.222.576.618 DOGE |
| 12 |  SHIBA INU SHIB | US$0,00004322 | -2,20% | -18,93% | US$23.728.860.931 | US$1.806.619.697 | 549.055.952.729.359 SHIB |
| 13 |  Crypto.com Coin CRO | US$0,7346 | 0,71% | 64,70% | US$18.557.964.654 | US$1.717.878.596 | 25.263.013.692 CRO |
| 14 |  Terra LUNA | US$41,07 | -5,80% | -14,52% | US$16.400.019.062 | US$758.565.968 | 399.281.466 LUNA |
| 15 |  Litecoin LTC | US$209,16 | -5,69% | -20,40% | US$14.438.663.294 | US$2.030.965.166 | 69.032.320 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$55.790,24 | -4,33% | -12,11% | US$13.868.237.250 | US$300.958.008 | 248.578 WBTC |
| 17 |  Binance USD BUSD | US$0,9999 | -0,03% | 0,12% | US$13.222.307.270 | US$7.266.774.982 | 13.223.556.921 BUSD |
| 18 |  Uniswap UNI | US$20,99 | -3,29% | -12,39% | US$13.177.333.600 | US$316.990.900 | 627.857.379 UNI |
| 19 |  Chainlink LINK | US$26,76 | -7,84% | -16,41% | US$12.496.704.656 | US$910.918.972 | 467.009.554 LINK |
| 20 |  Polygon MATIC | US$1,56 | -2,75% | -7,88% | US$10.844.494.703 | US$729.095.002 | 6.958.682.963 MATIC |
| 21 |  Algorand ALGO | US$1,74 | -5,36% | -8,15% | US$10.858.840.943 | US$453.625.871 | 6.256.091.544 ALGO |
| 22 |  Bitcoin Cash BCH | US$557,32 | -3,23% | -16,27% | US$10.537.622.053 | US$1.195.242.517 | 18.907.763 BCH |
| 23 |  Elrond EGLD | US$490,35 | 14,81% | 55,99% | US$9.695.719.703 | US$1.277.462.840 | 19.773.096 EGLD |
| 24 |  Stellar XLM | US$0,3366 | -2,19% | -10,46% | US$8.180.738.707 | US$777.532.438 | 24.303.283.945 XLM |
| 25 |  VeChain VET | US$0,1266 | -4,71% | -22,15% | US$8.141.043.930 | US$591.063.034 | 64.315.576.989 VET |
| 26 |  Axie Infinity AXS | US$128,16 | -1,81% | -9,72% | US$7.805.910.070 | US$430.744.458 | 60.907.500 AXS |
| 27 |  Decentraland MANA | US$4,09 | 11,79% | 24,45% | US$7.464.244.555 | US$3.350.463.832 | 1.824.624.835 MANA |
| 28 |  Internet Computer ICP | US$41,59 | -4,16% | -11,03% | US$7.584.501.279 | US$276.758.008 | 182.378.115 ICP |
| 29 |  TRON TRX | US$0,1018 | -4,73% | -17,63% | US$7.296.175.426 | US$2.354.774.655 | 71.659.657.369 TRX |
| 30 |  Cosmos ATOM | US$32,07 | 3,31% | 2,03% | US$7.215.388.413 | US$1.163.526.738 | 224.998.961 ATOM |
| 31 |  TerraUSD UST | US$1,00 | 0,05% | -0,24% | US$7.200.154.982 | US$112.244.861 | 7.182.078.349 UST |
| 32 |  FTX Token FTT | US$49,42 | -4,79% | -9,94% | US$6.905.539.161 | US$195.790.624 | 139.739.225 FTT |
| 33 |  Filecoin FIL | US$51,75 | -2,89% | -14,92% | US$6.578.569.105 | US$554.416.792 | 127.126.660 FIL |
| 34 |  THETA THETA | US$6,50 | -8,45% | -4,23% | US$6.502.417.786 | US$324.471.225 | 1.000.000.000 THETA |
| 35 |  Dai DAI | US$0,9967 | -0,02% | -0,35% | US$6.453.606.676 | US$884.064.993 | 6.474.951.714 DAI |
| 36 |  Ethereum Classic ETC | US$48,62 | -3,86% | -11,27% | US$6.376.503.570 | US$709.670.738 | 131.161.563 ETC |
| 37 |  Bitcoin BEP2 BTCB | US$56.418,62 | -3,95% | -11,62% | US$5.930.220.197 | US$39.204.618 | 105.111 BTCB |
| 38 |  Hedera HBAR | US$0,3633 | -5,77% | -14,66% | US$5.456.387.274 | US$110.045.783 | 15.018.941.582 HBAR |
| 39 |  NEAR Protocol NEAR | US$9,27 | -4,25% | -16,19% | US$5.214.384.947 | US$173.627.222 | 562.464.779 NEAR |
| 40 |  Fantom FTM | US$1,94 | -6,67% | -21,10% | US$4.947.065.660 | US$467.737.264 | 2.545.006.273 FTM |
| 41 |  The Sandbox SAND | US$4,96 | 23,00% | 77,26% | US$4.421.755.146 | US$3.130.548.623 | 892.246.119 SAND |
| 42 |  Tezos XTZ | US$5,01 | -4,46% | -12,33% | US$4.348.720.206 | US$183.087.344 | 867.900.068 XTZ |
| 43 |  Helium HNT | US$41,88 | -5,51% | -11,53% | US$4.293.932.674 | US$37.013.223 | 102.519.989 HNT |
| 44 |  Flow FLOW | US$13,49 | -7,15% | 1,52% | US$4.208.358.790 | US$691.122.308 | 311.855.353 FLOW |
| 45 |  Monero XMR | US$231,94 | -7,55% | -13,38% | US$4.182.778.423 | US$189.430.314 | 18.033.942 XMR |
| 46 |  The Graph GRT | US$0,8756 | -5,17% | -13,97% | US$4.129.007.966 | US$157.487.395 | 4.715.735.200 GRT |
| 47 |  EOS EOS | US$4,14 | -2,83% | -13,85% | US$4.019.786.656 | US$896.008.657 | 971.976.743 EOS |
| 48 |  IOTA MIOTA | US$1,42 | 5,34% | 7,56% | US$3.955.919.113 | US$538.538.298 | 2.779.530.283 MIOTA |
| 49 |  Klaytn KLAY | US$1,48 | -4,14% | -2,77% | US$3.732.132.857 | US$141.362.150 | 2.524.795.476 KLAY |
| 50 |  PancakeSwap CAKE | US$14,93 | -2,21% | -19,20% | US$3.628.253.987 | US$267.444.979 | 242.993.069 CAKE |
Tabel di atas menampilkan halaman 1 dari total 153 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.