Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/11/2021

Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$263,13-1,48%-12,64%US$3.523.941.070US$280.819.41313.392.219 AAVE
52Loopring Loopring LRCUS$2,6410,89%-8,91%US$3.512.065.118US$1.128.521.8431.328.273.642 LRC
53UNUS SED LEO UNUS SED LEO LEOUS$3,361,77%12,67%US$3.204.410.950US$3.179.539953.954.130 LEO
54Harmony Harmony ONEUS$0,2865-7,62%-1,10%US$3.095.156.004US$277.675.61010.803.231.364 ONE
55eCash eCash XECUS$0,0001615-4,14%-16,66%US$3.053.295.083US$68.465.10418.904.167.173.313 XEC
56Enjin Coin Enjin Coin ENJUS$3,588,25%18,21%US$2.989.436.918US$726.405.240835.108.660 ENJ
57Bitcoin SV Bitcoin SV BSVUS$154,58-3,75%-11,04%US$2.922.251.540US$150.886.16418.904.183 BSV
58Kusama Kusama KSMUS$337,55-7,78%-17,46%US$2.859.073.685US$116.324.3338.470.098 KSM
59Neo Neo NEOUS$40,24-3,47%-14,50%US$2.838.229.211US$222.081.64370.538.831 NEO
60Maker Maker MKRUS$2.856,41-3,50%-5,36%US$2.828.768.939US$135.070.155990.323 MKR
61Stacks Stacks STXUS$2,13-1,72%-11,98%US$2.741.969.524US$118.169.9271.285.547.432 STX
62Zcash Zcash ZECUS$205,87-10,47%5,49%US$2.706.058.376US$1.059.398.29113.144.756 ZEC
63Kadena Kadena KDAUS$16,95-7,17%-12,38%US$2.676.724.097US$84.036.231157.895.110 KDA
64THORChain THORChain RUNEUS$10,32-5,21%-14,66%US$2.664.063.167US$77.343.996258.210.215 RUNE
65Gala Gala GALAUS$0,39115,60%208,51%US$2.729.046.249US$1.825.406.3036.977.205.436 GALA
66Quant Quant QNTUS$219,00-3,56%-21,15%US$2.643.980.696US$62.600.74412.072.738 QNT
67Chiliz Chiliz CHZUS$0,4343-2,03%-18,86%US$2.583.194.524US$343.464.1505.948.624.373 CHZ
68Holo Holo HOTUS$0,01301-6,33%-4,22%US$2.250.605.560US$183.907.488172.940.394.822 HOT
69Waves Waves WAVESUS$20,89-2,90%-9,89%US$2.230.403.458US$87.515.957106.767.082 WAVES
70BitTorrent BitTorrent BTTUS$0,003283-3,89%-13,63%US$2.166.325.998US$433.089.308659.952.625.000 BTT
71Amp Amp AMPUS$0,04975-1,37%-12,56%US$2.100.801.653US$29.948.31142.227.702.186 AMP
72Dash Dash DASHUS$197,04-5,15%-12,01%US$2.057.414.943US$453.079.49010.441.736 DASH
73Arweave Arweave ARUS$59,78-7,29%-8,81%US$1.996.329.906US$73.226.82033.394.701 AR
74Celo Celo CELOUS$5,47-5,97%-2,66%US$1.898.638.015US$93.346.110347.297.758 CELO
75Curve DAO Token Curve DAO Token CRVUS$4,2411,47%7,85%US$1.818.508.432US$757.361.989428.744.353 CRV
76KuCoin Token KuCoin Token KCSUS$22,44-7,45%-14,89%US$1.797.713.845US$46.310.65680.118.638 KCS
77IoTeX IoTeX IOTXUS$0,1860-14,99%-5,76%US$1.774.991.266US$403.362.2899.540.779.324 IOTX
78Compound Compound COMPUS$287,73-5,77%-13,36%US$1.731.822.411US$172.774.2666.018.895 COMP
79Theta Fuel Theta Fuel TFUELUS$0,3081-6,53%-8,25%US$1.633.172.595US$44.290.1395.301.214.400 TFUEL
80Huobi Token Huobi Token HTUS$9,81-3,43%-5,48%US$1.562.096.948US$90.565.890159.308.566 HT
81Basic Attention Token Basic Attention Token BATUS$1,04-3,47%-9,31%US$1.547.977.867US$194.075.7621.492.497.100 BAT
82NEM NEM XEMUS$0,1714-5,42%-11,74%US$1.542.872.871US$94.347.0208.999.999.999 XEM
83Nexo Nexo NEXOUS$2,67-9,91%-22,32%US$1.497.938.821US$12.873.239560.000.011 NEXO
84ICON ICON ICXUS$2,19-13,13%-11,88%US$1.476.820.080US$336.230.180675.770.914 ICX
85WAX WAX WAXPUS$0,80080,29%9,72%US$1.479.845.718US$384.385.1431.847.988.398 WAXP
86Decred Decred DCRUS$107,56-3,59%-5,14%US$1.454.288.400US$10.071.10113.521.187 DCR
87Qtum Qtum QTUMUS$14,56-4,80%-12,06%US$1.439.838.642US$311.968.36498.884.179 QTUM
88OKB OKB OKBUS$23,54-3,70%-11,15%US$1.412.311.757US$334.764.67960.000.000 OKB
89Voyager Token Voyager Token VGXUS$5,1937,25%74,90%US$1.444.963.094US$317.554.419278.482.214 VGX
90Mina Mina MINAUS$4,38-2,00%-13,60%US$1.317.336.674US$68.089.302300.655.587 MINA
91Immutable X Immutable X IMXUS$7,04-6,88%23,00%US$1.325.257.959US$98.729.550188.160.768 IMX
92OMG Network OMG Network OMGUS$9,08-4,59%-18,64%US$1.273.697.289US$506.145.106140.245.398 OMG
93TrueUSD TrueUSD TUSDUS$0,9998-0,07%-0,02%US$1.252.886.394US$149.362.1291.253.171.908 TUSD
94Oasis Network Oasis Network ROSEUS$0,3586-13,92%67,90%US$1.252.561.942US$408.769.9523.493.014.306 ROSE
95Horizen Horizen ZENUS$102,33-10,60%8,99%US$1.204.138.705US$120.697.86011.766.781 ZEN
96Ravencoin Ravencoin RVNUS$0,1154-4,14%-8,53%US$1.170.362.841US$53.402.45010.144.620.000 RVN
97XDC Network XDC Network XDCUS$0,094277,44%5,00%US$1.159.965.933US$5.343.60112.305.012.699 XDC
98Secret Secret SCRTUS$7,70-2,09%5,95%US$1.153.932.220US$21.804.191149.815.729 SCRT
99yearn.finance yearn.finance YFIUS$31.099,87-1,71%-6,91%US$1.139.428.222US$212.387.54236.638 YFI
100Revain Revain REVUS$0,01316-0,19%-14,45%US$1.119.824.194US$2.793.03685.061.485.690 REV

Tabel di atas menampilkan halaman 2 dari total 153 halaman. Menampilkan hasil dari 51 sampai 100.

2/153

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan