Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CYCLUB CYCLUB | US$0,2436 | 30,60% | 307,96% | US$139.980.978 | US$261.053.168 | 574.716.648 CYCLUB |
| 402 |  Loom Network LOOM | US$0,1445 | -15,48% | 29,89% | US$144.451.681 | US$126.969.890 | 1.000.000.000 LOOM |
| 403 |  Balancer BAL | US$20,22 | -4,09% | -14,28% | US$140.373.830 | US$30.945.442 | 6.943.831 BAL |
| 404 |  Decentral Games DG | US$404,00 | -11,27% | -16,67% | US$140.065.823 | US$2.048.930 | 346.695 DG |
| 405 |  Safe SAFE | US$6,70 | 6,27% | -25,52% | US$139.667.473 | - | 20.835.499 SAFE |
| 406 |  Shiden Network SDN | US$2,53 | -10,08% | -24,71% | US$138.968.831 | US$4.241.194 | 54.990.793 SDN |
| 407 |  XSGD XSGD | US$0,7310 | -0,10% | -1,33% | US$138.926.026 | US$2.242.763 | 190.041.381 XSGD |
| 408 |  Wrapped NXM WNXM | US$82,71 | -1,46% | -1,91% | US$138.702.303 | US$10.387.314 | 1.676.964 WNXM |
| 409 |  Travala.com AVA | US$2,67 | -5,69% | -5,63% | US$138.199.444 | US$19.107.151 | 51.811.437 AVA |
| 410 |  Hifi Finance MFT | US$0,01383 | -0,52% | 7,98% | US$138.253.283 | US$93.138.727 | 10.000.000.000 MFT |
| 411 |  BarnBridge BOND | US$27,46 | -3,95% | -13,07% | US$137.153.969 | US$19.524.977 | 4.995.558 BOND |
| 412 |  AIOZ Network AIOZ | US$0,7818 | -7,82% | 7,97% | US$136.204.148 | US$5.220.335 | 174.212.310 AIOZ |
| 413 |  Moss Coin MOC | US$0,3797 | 0,22% | 78,33% | US$139.415.207 | US$80.459.395 | 367.194.689 MOC |
| 414 |  Litentry LIT | US$4,35 | -0,44% | -8,91% | US$134.747.883 | US$24.660.283 | 30.960.907 LIT |
| 415 |  DerivaDAO DDX | US$5,22 | -4,18% | -8,35% | US$136.285.212 | US$1.392.869 | 26.094.664 DDX |
| 416 |  Kin KIN | US$0,00008058 | -10,80% | -27,62% | US$134.167.031 | US$10.242.141 | 1.665.089.365.144 KIN |
| 417 |  Glitch GLCH | US$1,71 | -6,68% | -32,17% | US$135.541.507 | US$5.593.079 | 79.282.952 GLCH |
| 418 |  BabySwap BABY | US$1,17 | 4,80% | 213,24% | US$131.111.544 | US$13.976.417 | 112.013.480 BABY |
| 419 |  Propy PRO | US$1,86 | -11,58% | -33,31% | US$131.753.105 | US$229.237 | 70.850.406 PRO |
| 420 |  Tranchess CHESS | US$2,81 | -20,78% | 19,79% | US$127.876.555 | US$383.649.081 | 45.427.100 CHESS |
| 421 |  Oxygen OXY | US$2,05 | -1,53% | -6,08% | US$128.807.684 | US$733.053 | 62.963.120 OXY |
| 422 |  Ampleforth Governance Token FORTH | US$13,64 | -2,43% | -14,00% | US$127.940.319 | US$10.246.783 | 9.380.081 FORTH |
| 423 |  BioPassport Token BIOT | US$0,07325 | 20,94% | 67,67% | US$128.556.905 | US$21.053.486 | 1.755.103.460 BIOT |
| 424 |  Liquity LQTY | US$9,96 | -19,62% | -21,66% | US$128.017.910 | US$798.129 | 12.857.174 LQTY |
| 425 |  Hoge Finance HOGE | US$0,0003184 | -12,12% | -23,49% | US$128.270.121 | US$924.514 | 402.828.214.536 HOGE |
| 426 |  Solanium SLIM | US$2,37 | -4,93% | -5,08% | US$124.307.566 | US$2.636.553 | 52.500.000 SLIM |
| 427 |  Impossible Decentralized Incubator Access IDIA | US$2,76 | 10,42% | 31,93% | US$124.014.588 | US$7.372.187 | 45.000.000 IDIA |
| 428 |  TrustSwap SWAP | US$1,38 | -8,21% | 17,59% | US$124.385.413 | US$8.565.772 | 90.312.895 SWAP |
| 429 |  Celo Dollar CUSD | US$0,9987 | -0,10% | -0,06% | US$123.301.100 | US$1.935.834 | 123.465.655 CUSD |
| 430 |  TROY TROY | US$0,01376 | -3,97% | -7,21% | US$122.582.859 | US$10.060.600 | 8.905.660.523 TROY |
| 431 |  Cocos-BCX COCOS | US$2,76 | -12,83% | 251,92% | US$115.920.758 | US$185.706.623 | 42.015.868 COCOS |
| 432 |  ZKSwap ZKS | US$0,6003 | -8,68% | -15,49% | US$118.526.663 | US$6.408.586 | 197.440.000 ZKS |
| 433 |  WHALE WHALE | US$17,32 | -6,73% | -12,72% | US$119.630.885 | US$682.762 | 6.905.590 WHALE |
| 434 |  Komodo KMD | US$0,9226 | -4,87% | -5,40% | US$118.903.418 | US$3.497.660 | 128.876.669 KMD |
| 435 |  SSV Network SSV | US$11,85 | 2,46% | -3,65% | US$118.457.743 | US$2.143.813 | 10.000.000 SSV |
| 436 |  Bluzelle BLZ | US$0,3689 | 8,27% | -4,16% | US$114.944.527 | US$35.137.671 | 311.598.752 BLZ |
| 437 |  Carry CRE | US$0,01359 | 5,91% | 14,20% | US$119.024.686 | US$21.920.282 | 8.757.750.011 CRE |
| 438 |  MXC MXC | US$0,04449 | -3,13% | -12,68% | US$117.550.143 | US$7.275.277 | 2.642.132.373 MXC |
| 439 |  Gods Unchained GODS | US$4,95 | -7,05% | 8,05% | US$117.162.534 | US$14.522.718 | 23.660.714 GODS |
| 440 |  Dusk Network DUSK | US$0,3076 | -5,46% | -5,89% | US$117.843.344 | US$13.250.467 | 383.163.707 DUSK |
| 441 |  Gitcoin GTC | US$7,95 | 2,07% | -10,94% | US$112.916.417 | US$22.012.268 | 14.198.202 GTC |
| 442 |  ankrETH aEth | US$3.918,94 | -5,31% | -11,20% | US$114.942.413 | US$987,71 | 29.330 aEth |
| 443 |  SUKU SUKU | US$0,9118 | 17,88% | -8,75% | US$108.639.691 | US$35.339.492 | 119.149.903 SUKU |
| 444 |  LGCY Network LGCY | US$0,008786 | -10,32% | -26,59% | US$111.702.358 | US$414.314 | 12.713.925.827 LGCY |
| 445 |  RAMP RAMP | US$0,2851 | -4,05% | -10,98% | US$112.850.071 | US$12.384.713 | 395.766.494 RAMP |
| 446 |  Chimpion BNANA | US$3,52 | -3,48% | -10,20% | US$111.748.253 | US$1.016.229 | 31.727.387 BNANA |
| 447 |  QuickSwap QUICK | US$341,00 | -2,91% | -10,62% | US$111.540.988 | US$26.178.580 | 327.100 QUICK |
| 448 |  Venus XVS vXVS | US$0,4968 | 7,68% | 0,02% | US$111.500.711 | - | 224.433.925 vXVS |
| 449 |  Akropolis AKRO | US$0,03170 | -5,48% | -13,65% | US$110.368.255 | US$13.195.108 | 3.481.910.214 AKRO |
| 450 |  ApeSwap Finance BANANA | US$1,41 | -9,81% | -17,75% | US$108.607.427 | US$4.593.150 | 76.848.699 BANANA |
Tabel di atas menampilkan halaman 9 dari total 153 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.