Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vai VAI | US$0,9018 | 0,67% | -1,07% | US$109.622.083 | US$1.445.647 | 121.556.643 VAI |
| 452 |  MARINADE STAKED SOL MSOL | US$219,96 | -6,62% | -8,92% | US$109.538.145 | US$87.125.369 | 498.000 MSOL |
| 453 |  Kava Lend HARD | US$1,13 | 9,26% | 8,04% | US$105.996.831 | US$27.786.499 | 94.166.667 HARD |
| 454 |  Splintershards SPS | US$0,4258 | -15,29% | -7,79% | US$109.413.155 | US$4.886.769 | 256.943.031 SPS |
| 455 |  Tellor TRB | US$53,08 | -5,22% | -20,33% | US$108.894.396 | US$20.188.293 | 2.051.402 TRB |
| 456 |  DEAPcoin DEP | US$0,03361 | 6,67% | 68,25% | US$109.707.274 | US$28.834.960 | 3.264.238.722 DEP |
| 457 |  Thunder Token TT | US$0,01306 | -5,76% | -1,52% | US$106.857.188 | US$24.913.613 | 8.180.337.300 TT |
| 458 |  KeeperDAO ROOK | US$174,18 | 3,80% | -10,77% | US$107.582.781 | US$2.912.892 | 617.636 ROOK |
| 459 |  Newscrypto NWC | US$0,7105 | -4,97% | -15,11% | US$106.861.198 | US$9.320.131 | 150.400.834 NWC |
| 460 |  PARSIQ PRQ | US$0,7885 | 0,72% | 14,88% | US$105.101.455 | US$1.849.579 | 133.293.483 PRQ |
| 461 |  Alpaca Finance ALPACA | US$0,7446 | -5,51% | -11,67% | US$105.433.609 | US$18.254.687 | 141.603.872 ALPACA |
| 462 |  Aleph.im ALEPH | US$0,6046 | -5,54% | -2,79% | US$105.376.963 | US$1.575.821 | 174.305.540 ALEPH |
| 463 |  MiL.k MLK | US$1,35 | 1,96% | 5,63% | US$105.287.068 | US$94.428.008 | 78.160.812 MLK |
| 464 |  Edgeware EDG | US$0,01778 | -6,42% | 0,09% | US$104.725.530 | US$3.367.558 | 5.889.837.873 EDG |
| 465 |  Shyft Network SHFT | US$0,7317 | -1,64% | -8,20% | US$104.185.672 | US$267.095 | 142.380.694 SHFT |
| 466 |  Streamr DATA | US$0,1355 | -4,06% | -5,36% | US$103.943.760 | US$16.361.528 | 767.121.867 DATA |
| 467 |  Aurox URUS | US$198,38 | -7,08% | -15,24% | US$103.540.075 | US$1.965.022 | 521.929 URUS |
| 468 |  Karura KAR | US$5,62 | -10,54% | -15,47% | US$102.897.883 | US$4.501.380 | 18.314.791 KAR |
| 469 |  DIA DIA | US$1,81 | -2,81% | -1,69% | US$102.584.140 | US$11.191.495 | 56.634.600 DIA |
| 470 |  NewYork Exchange NYE | US$14,42 | 0,69% | -11,90% | US$102.270.524 | US$1.478.106 | 7.090.060 NYE |
| 471 |  MATH MATH | US$0,8935 | -0,27% | -18,70% | US$102.178.688 | US$856.613 | 114.356.164 MATH |
| 472 |  Bella Protocol BEL | US$2,12 | -0,76% | -11,53% | US$101.723.421 | US$17.435.573 | 48.000.000 BEL |
| 473 |  Ambire AdEx ADX | US$0,7539 | -3,25% | -0,80% | US$101.945.107 | US$10.556.908 | 135.218.117 ADX |
| 474 |  Freeway Token FWT | US$0,01845 | 10,71% | 51,07% | US$98.655.068 | US$3.565.646 | 5.347.125.908 FWT |
| 475 |  cVault.finance CORE | US$10.105,45 | 1,16% | -7,93% | US$101.054.549 | US$264.238 | 10.000 CORE |
| 476 |  district0x DNT | US$0,1668 | -3,32% | -7,70% | US$100.069.849 | US$9.201.056 | 600.000.000 DNT |
| 477 |  Venus USDC vUSDC | US$0,02110 | 0,00% | 0,20% | US$100.660.779 | - | 4.771.015.133 vUSDC |
| 478 |  STASIS EURO EURS | US$1,13 | 0,23% | -0,39% | US$100.782.394 | US$11.689.504 | 89.225.940 EURS |
| 479 |  HUNT HUNT | US$0,8944 | -7,00% | 4,82% | US$98.703.240 | US$20.051.338 | 110.357.399 HUNT |
| 480 |  Aergo AERGO | US$0,3477 | -7,00% | 6,33% | US$91.789.137 | US$23.775.738 | 264.019.890 AERGO |
| 481 |  Alpha Quark Token AQT | US$4,88 | -2,14% | 10,24% | US$101.132.578 | US$30.276.220 | 20.726.978 AQT |
| 482 |  sUSD SUSD | US$1,01 | -0,28% | 1,04% | US$99.734.906 | US$10.263.495 | 99.231.089 SUSD |
| 483 |  bZx Protocol BZRX | US$0,2830 | -3,43% | -18,26% | US$98.192.332 | US$29.511.704 | 346.956.043 BZRX |
| 484 |  CertiK CTK | US$1,69 | -3,83% | -11,40% | US$97.923.365 | US$13.552.746 | 57.982.167 CTK |
| 485 |  CUDOS CUDOS | US$0,04502 | -7,85% | -19,97% | US$95.451.559 | US$1.833.774 | 2.120.058.920 CUDOS |
| 486 |  MonaCoin MONA | US$1,46 | -3,74% | -17,50% | US$96.192.819 | US$2.100.988 | 65.729.675 MONA |
| 487 |  Rarible RARI | US$18,08 | -4,49% | -11,27% | US$96.136.371 | US$7.474.120 | 5.316.734 RARI |
| 488 |  Sentinel Protocol UPP | US$0,2048 | -5,09% | -2,56% | US$94.112.835 | US$10.665.589 | 459.429.451 UPP |
| 489 |  vEmpire DDAO VEMP | US$0,5491 | -1,41% | 47,24% | US$95.361.984 | US$15.417.687 | 173.684.291 VEMP |
| 490 |  APENFT NFT | US$0,000004789 | -8,44% | -17,12% | US$95.780.494 | US$304.990.849 | 19.999.800.000.000 NFT |
| 491 |  XeniosCoin XNC | US$1,23 | 33,94% | 0,86% | US$93.875.120 | US$38.827,72 | 76.274.958 XNC |
| 492 |  Asch XAS | US$1,00 | -0,08% | 23,00% | US$93.373.873 | - | 93.355.331 XAS |
| 493 |  Energi NRG | US$1,97 | -8,31% | 11,06% | US$93.365.120 | US$383.476 | 47.287.001 NRG |
| 494 |  Assemble Protocol ASM | US$0,1364 | -4,11% | -14,19% | US$92.747.152 | US$104.480.250 | 680.079.761 ASM |
| 495 |  Flamingo FLM | US$0,6212 | -6,48% | -9,67% | US$93.182.332 | US$33.030.078 | 150.000.000 FLM |
| 496 |  Lido DAO Token LDO | US$3,76 | -12,73% | -11,94% | US$92.165.814 | US$4.377.469 | 24.539.273 LDO |
| 497 |  Define DFA | US$1,76 | -0,52% | -5,75% | US$91.432.238 | US$34.554.574 | 52.083.333 DFA |
| 498 |  Ribbon Finance RBN | US$2,02 | -5,57% | 8,98% | US$92.062.110 | US$2.591.952 | 45.516.364 RBN |
| 499 |  DeHub DEHUB | US$0,04340 | -16,86% | 48,42% | US$86.789.956 | US$6.982.763 | 1.999.871.118 DEHUB |
| 500 |  Galaxy Heroes Coin GHC | US$0,00000009102 | 6,55% | 1,11% | US$91.015.696 | US$9.118.000 | 1.000.000.000.000.000 GHC |
Tabel di atas menampilkan halaman 10 dari total 153 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.