Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sapphire SAPP | US$0,4619 | -7,35% | -12,17% | US$248.322.337 | US$66.264,06 | 537.572.916 SAPP |
| 302 |  Ergo ERG | US$7,71 | -10,29% | -16,56% | US$246.961.496 | US$4.723.096 | 32.012.428 ERG |
| 303 |  Orion Protocol ORN | US$7,68 | -1,22% | -2,04% | US$245.716.491 | US$23.333.705 | 31.995.000 ORN |
| 304 |  FUNToken FUN | US$0,02206 | 4,28% | 1,48% | US$242.576.121 | US$25.050.479 | 10.994.873.521 FUN |
| 305 |  Dawn Protocol DAWN | US$3,35 | -2,34% | -1,24% | US$239.779.603 | US$22.183.202 | 71.582.903 DAWN |
| 306 |  Linear LINA | US$0,05994 | -16,46% | -2,74% | US$239.996.606 | US$119.390.082 | 4.003.665.123 LINA |
| 307 |  DeRace DERC | US$6,98 | -3,68% | 48,69% | US$238.774.789 | US$19.234.673 | 34.200.000 DERC |
| 308 |  Constellation DAG | US$0,1876 | -5,67% | -22,06% | US$237.700.038 | US$2.419.390 | 1.266.911.931 DAG |
| 309 |  Dero DERO | US$21,44 | -4,64% | -8,52% | US$236.080.255 | US$1.049.031 | 11.010.696 DERO |
| 310 |  Zenon ZNN | US$37,18 | -23,43% | -40,87% | US$235.403.512 | US$135.387 | 6.330.750 ZNN |
| 311 |  Venus BTC vBTC | US$1.138,79 | -3,95% | -11,57% | US$234.403.920 | - | 205.836 vBTC |
| 312 |  Steem STEEM | US$0,5899 | -3,67% | -2,77% | US$232.446.649 | US$21.138.903 | 394.029.558 STEEM |
| 313 |  Ellipsis EPS | US$0,4809 | -5,01% | -12,94% | US$231.872.493 | US$35.480.096 | 482.200.805 EPS |
| 314 |  Qredo QRDO | US$7,09 | -10,61% | -19,69% | US$235.013.041 | US$53.851.848 | 33.159.931 QRDO |
| 315 |  TitanSwap TITAN | US$4,20 | -5,02% | -5,68% | US$224.096.018 | US$11.224.856 | 53.404.160 TITAN |
| 316 |  Proton XPR | US$0,02669 | -8,34% | -23,10% | US$225.206.899 | US$10.867.538 | 8.438.527.552 XPR |
| 317 |  DeversiFi DVF | US$9,27 | -5,75% | 135,23% | US$223.767.307 | US$3.106.435 | 24.147.148 DVF |
| 318 |  Anyswap ANY | US$11,95 | 6,25% | 1,78% | US$222.682.398 | US$13.885.093 | 18.639.320 ANY |
| 319 |  MVL MVL | US$0,01638 | -1,49% | 0,47% | US$217.923.417 | US$15.565.838 | 13.304.672.776 MVL |
| 320 |  Mirror Protocol MIR | US$2,81 | -4,54% | -9,34% | US$218.116.280 | US$29.355.242 | 77.742.680 MIR |
| 321 |  Divi DIVI | US$0,08077 | 13,92% | 9,14% | US$210.797.868 | US$870.596 | 2.609.707.318 DIVI |
| 322 |  SingularityNET AGIX | US$0,2415 | -4,99% | -14,99% | US$210.987.991 | US$6.508.235 | 873.749.675 AGIX |
| 323 |  CRYPTO20 C20 | US$5,20 | -1,87% | -6,87% | US$207.787.342 | US$163.409 | 39.987.740 C20 |
| 324 |  Phantasma SOUL | US$1,99 | -7,85% | 0,83% | US$204.826.342 | US$7.078.849 | 103.033.489 SOUL |
| 325 |  API3 API3 | US$5,48 | -8,83% | -10,92% | US$202.385.602 | US$10.840.878 | 36.907.810 API3 |
| 326 |  Molecular Future MOF | US$2,32 | -0,05% | -1,66% | US$202.306.712 | US$14.205.155 | 87.224.000 MOF |
| 327 |  SOMESING SSX | US$0,07878 | -2,89% | 6,58% | US$190.725.078 | US$17.308.478 | 2.421.094.861 SSX |
| 328 |  Request REQ | US$0,2021 | -0,66% | -8,00% | US$202.062.161 | US$5.906.694 | 999.877.116 REQ |
| 329 |  Terra Virtua Kolect TVK | US$0,3524 | -7,09% | -3,11% | US$202.040.226 | US$32.256.143 | 573.330.992 TVK |
| 330 |  IDEX IDEX | US$0,3373 | -8,67% | 18,42% | US$199.747.365 | US$54.102.914 | 592.220.291 IDEX |
| 331 |  MaidSafeCoin MAID | US$0,4438 | -8,81% | -13,88% | US$200.832.592 | US$1.023.909 | 452.552.412 MAID |
| 332 |  Metal MTL | US$3,02 | -3,65% | -6,92% | US$200.903.881 | US$14.765.731 | 66.588.888 MTL |
| 333 |  RSK Infrastructure Framework RIF | US$0,2509 | -4,68% | -11,44% | US$199.926.536 | US$2.447.863 | 796.820.007 RIF |
| 334 |  SuperRare RARE | US$2,05 | -4,22% | 20,77% | US$208.651.509 | US$91.515.970 | 101.756.228 RARE |
| 335 |  PEAKDEFI PEAK | US$0,1741 | -8,44% | -16,78% | US$186.554.454 | US$438.873 | 1.071.476.387 PEAK |
| 336 |  Smooth Love Potion SLP | US$0,06343 | -4,58% | -10,53% | US$195.481.163 | US$268.471.774 | 3.081.678.585 SLP |
| 337 |  Everscale EVER | US$0,2649 | 1,39% | -18,52% | US$194.798.234 | US$825.998 | 735.353.906 EVER |
| 338 |  Enzyme MLN | US$108,67 | -5,44% | -15,39% | US$194.815.485 | US$9.697.984 | 1.792.738 MLN |
| 339 |  QuarkChain QKC | US$0,03036 | -6,85% | 1,14% | US$194.286.664 | US$22.174.393 | 6.399.906.497 QKC |
| 340 |  Seedify.fund SFUND | US$9,32 | -0,75% | 16,35% | US$191.815.812 | US$8.904.435 | 20.574.971 SFUND |
| 341 |  Ethernity Chain ERN | US$15,18 | -5,23% | 0,79% | US$192.468.573 | US$31.190.056 | 12.675.369 ERN |
| 342 |  Tether Gold XAUT | US$1.816,71 | -2,04% | -2,86% | US$191.751.586 | US$3.595.643 | 105.549 XAUT |
| 343 |  IRISnet IRIS | US$0,1601 | 32,96% | 30,34% | US$184.673.601 | US$259.205.291 | 1.153.155.190 IRIS |
| 344 |  Aragon ANT | US$4,81 | -6,95% | -17,27% | US$190.369.742 | US$21.391.346 | 39.609.523 ANT |
| 345 |  Standard Tokenization Protocol STPT | US$0,1466 | 1,79% | 7,05% | US$193.368.889 | US$302.259.260 | 1.318.893.221 STPT |
| 346 |  Phala Network PHA | US$0,6913 | 0,17% | -2,34% | US$188.026.976 | US$21.554.560 | 272.000.000 PHA |
| 347 |  DeFi Pulse Index DPI | US$334,33 | -3,04% | -12,92% | US$186.882.611 | US$1.859.822 | 558.983 DPI |
| 348 |  Syntropy NOIA | US$0,3721 | -9,51% | -5,95% | US$186.310.333 | US$2.204.595 | 500.666.012 NOIA |
| 349 |  Deeper Network DPR | US$0,1793 | 3,31% | -10,58% | US$185.922.747 | US$3.260.352 | 1.036.755.621 DPR |
| 350 |  ARPA Chain ARPA | US$0,1639 | -5,21% | -15,02% | US$185.042.027 | US$117.401.223 | 1.129.168.018 ARPA |
Tabel di atas menampilkan halaman 7 dari total 153 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.