Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,005621 | -4,10% | -18,62% | US$556.480.303 | US$60.785.786 | 99.007.791.203 DENT |
| 152 |  Golem GLM | US$0,5492 | -5,14% | -0,48% | US$549.213.646 | US$9.023.920 | 1.000.000.000 GLM |
| 153 |  Injective Protocol INJ | US$12,32 | -0,78% | -6,01% | US$537.725.095 | US$65.611.301 | 43.655.553 INJ |
| 154 |  CEEK VR CEEK | US$0,6938 | -2,79% | 7,89% | US$511.719.523 | US$25.367.426 | 737.545.460 CEEK |
| 155 |  Ultra UOS | US$1,80 | 20,29% | 49,64% | US$509.241.798 | US$36.778.672 | 282.785.230 UOS |
| 156 |  GateToken GT | US$6,20 | -0,22% | -6,51% | US$482.553.278 | US$9.149.288 | 77.792.870 GT |
| 157 |  Swipe SXP | US$2,47 | -6,33% | -10,84% | US$475.985.778 | US$163.634.712 | 192.768.789 SXP |
| 158 |  Reserve Rights RSR | US$0,03473 | -6,01% | -16,84% | US$457.002.816 | US$37.755.415 | 13.159.998.943 RSR |
| 159 |  Casper CSPR | US$0,1787 | 15,45% | 15,71% | US$453.712.602 | US$121.040.640 | 2.539.026.432 CSPR |
| 160 |  Lisk LSK | US$3,47 | 2,39% | 1,12% | US$447.791.890 | US$14.051.121 | 128.900.445 LSK |
| 161 |  Reef REEF | US$0,02714 | -5,50% | -13,96% | US$433.514.264 | US$55.793.263 | 15.973.552.172 REEF |
| 162 |  Fei USD FEI | US$0,9970 | 0,10% | 0,07% | US$423.727.403 | US$138.636.789 | 424.996.178 FEI |
| 163 |  Hive HIVE | US$1,10 | -4,04% | 23,11% | US$426.633.666 | US$50.925.887 | 389.351.052 HIVE |
| 164 |  Verge XVG | US$0,02553 | -5,88% | -11,71% | US$420.959.762 | US$25.631.433 | 16.486.452.038 XVG |
| 165 |  Alpha Finance Lab ALPHA | US$0,9247 | -5,51% | -19,98% | US$412.717.246 | US$27.226.216 | 446.330.126 ALPHA |
| 166 |  Cartesi CTSI | US$0,9319 | -5,48% | -12,94% | US$412.486.624 | US$50.310.073 | 442.623.194 CTSI |
| 167 |  Numeraire NMR | US$39,62 | -3,73% | -9,89% | US$404.064.444 | US$17.966.564 | 10.197.289 NMR |
| 168 |  Function X FX | US$0,9824 | -3,56% | -15,51% | US$401.334.742 | US$2.859.816 | 408.520.357 FX |
| 169 |  Origin Protocol OGN | US$1,02 | -8,43% | -3,90% | US$397.147.865 | US$80.939.853 | 388.570.733 OGN |
| 170 |  WazirX WRX | US$1,24 | -4,97% | -17,79% | US$394.638.530 | US$43.002.982 | 317.846.918 WRX |
| 171 |  VeThor Token VTHO | US$0,009266 | -7,13% | -6,72% | US$394.014.996 | US$49.761.378 | 42.524.255.447 VTHO |
| 172 |  MediBloc MED | US$0,07098 | -1,02% | 0,88% | US$382.060.540 | US$33.967.667 | 5.382.401.140 MED |
| 173 |  NKN NKN | US$0,5438 | -4,97% | -15,07% | US$380.669.557 | US$27.865.225 | 700.000.000 NKN |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$32,72 | -9,79% | -11,53% | US$373.652.387 | US$21.122.642 | 11.421.013 BTCST |
| 175 |  BakeryToken BAKE | US$1,87 | -6,65% | -11,06% | US$361.560.279 | US$66.060.524 | 193.529.487 BAKE |
| 176 |  COTI COTI | US$0,4104 | -6,66% | -17,10% | US$356.489.287 | US$49.780.692 | 868.672.118 COTI |
| 177 |  Civic CVC | US$0,5435 | -1,44% | 10,21% | US$364.127.536 | US$507.442.453 | 670.000.000 CVC |
| 178 |  Flux FLUX | US$1,62 | -15,25% | -23,25% | US$355.134.554 | US$17.165.041 | 219.803.105 FLUX |
| 179 |  Bitcoin Diamond BCD | US$1,89 | 1,42% | -4,23% | US$352.408.796 | US$3.949.290 | 186.492.898 BCD |
| 180 |  Powerledger POWR | US$0,7368 | -7,80% | 22,52% | US$340.504.744 | US$165.174.870 | 462.136.097 POWR |
| 181 |  Orchid OXT | US$0,5066 | -1,64% | -17,48% | US$349.889.082 | US$72.710.254 | 690.690.084 OXT |
| 182 |  Conflux CFX | US$0,3047 | 2,28% | -0,61% | US$350.023.645 | US$38.976.477 | 1.148.673.215 CFX |
| 183 |  Syscoin SYS | US$0,5184 | 8,76% | 3,33% | US$322.850.573 | US$21.805.988 | 622.842.239 SYS |
| 184 |  Ardor ARDR | US$0,3167 | -5,91% | -7,11% | US$316.397.932 | US$14.447.137 | 998.999.495 ARDR |
| 185 |  Status SNT | US$0,09115 | -5,61% | -4,29% | US$316.334.884 | US$17.168.781 | 3.470.483.788 SNT |
| 186 |  PAX Gold PAXG | US$1.811,95 | -1,80% | -3,06% | US$315.335.630 | US$32.000.000 | 174.031 PAXG |
| 187 |  iExec RLC RLC | US$3,93 | -5,79% | -11,14% | US$314.948.865 | US$18.532.608 | 80.070.793 RLC |
| 188 |  Ontology Gas ONG | US$1,14 | -4,62% | -4,89% | US$303.137.679 | US$14.596.694 | 266.077.326 ONG |
| 189 |  StormX STMX | US$0,03004 | -4,43% | -5,04% | US$300.350.350 | US$21.258.788 | 10.000.000.000 STMX |
| 190 |  ASD ASD | US$0,4447 | -3,86% | -11,49% | US$293.808.242 | US$1.919.096 | 660.615.274 ASD |
| 191 |  TomoChain TOMO | US$3,27 | 0,59% | 9,31% | US$284.261.663 | US$47.586.159 | 86.855.125 TOMO |
| 192 |  HUSD HUSD | US$1,00 | -0,05% | -0,02% | US$285.657.178 | US$228.260.412 | 285.648.167 HUSD |
| 193 |  Badger DAO BADGER | US$25,53 | -3,87% | -20,62% | US$284.889.502 | US$17.336.427 | 11.158.228 BADGER |
| 194 |  Venus XVS | US$24,67 | 7,24% | 0,01% | US$284.070.894 | US$69.516.002 | 11.512.727 XVS |
| 195 |  aelf ELF | US$0,5187 | -4,02% | -9,92% | US$282.410.027 | US$21.112.565 | 544.480.200 ELF |
| 196 |  Orbs ORBS | US$0,1258 | -5,79% | -3,21% | US$280.471.959 | US$23.405.878 | 2.229.950.518 ORBS |
| 197 |  ABBC Coin ABBC | US$0,2969 | -3,49% | 31,47% | US$272.530.852 | US$78.571.165 | 917.786.786 ABBC |
| 198 |  MX Token MX | US$2,73 | -3,46% | 1,35% | US$272.698.947 | US$21.797.596 | 100.000.000 MX |
| 199 |  Unibright UBT | US$1,79 | -5,97% | -9,79% | US$268.221.682 | US$2.158.602 | 149.999.999 UBT |
| 200 |  Prometeus PROM | US$16,32 | -6,20% | -10,37% | US$268.470.336 | US$12.983.678 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 4 dari total 153 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.