Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1881 | -2,41% | -19,24% | US$32.623.745.438 | US$11.245.733 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.066,84 | -3,87% | -10,29% | US$6.080.354.995 | US$15.233.474 | 1.495.106 STETH |
| 203 |  Fountain FTN | US$45,39 | -3,94% | 475,00% | US$4.024.609.029 | - | 88.674.658 FTN |
| 204 |  Wrapped BNB WBNB | US$558,67 | -4,79% | -11,99% | US$3.230.429.524 | US$2.394.793.952 | 5.782.379 WBNB |
| 205 |  WEMIX WEMIX | US$21,25 | -12,22% | 42,87% | US$2.618.241.678 | US$315.075.627 | 123.233.682 WEMIX |
| 206 |  Symbol XYM | US$0,4493 | 15,04% | 25,78% | US$2.507.972.693 | US$32.917.337 | 5.582.460.005 XYM |
| 207 |  Huobi BTC HBTC | US$56.520,91 | -3,85% | -11,32% | US$2.254.284.756 | US$8.527.482 | 39.884 HBTC |
| 208 |  yOUcash YOUC | US$0,2780 | 10,83% | 13,37% | US$1.868.460.573 | US$542.824 | 6.722.234.242 YOUC |
| 209 |  SafeMoon SAFEMOON | US$0,000003063 | -7,37% | -13,56% | US$1.793.508.873 | US$12.800.682 | 585.536.366.402.812 SAFEMOON |
| 210 |  LINK LN | US$263,35 | -4,20% | 35,16% | US$1.573.754.291 | US$29.623.505 | 5.975.799 LN |
| 211 |  BitDAO BIT | US$2,49 | -2,99% | -7,39% | US$1.457.503.329 | US$161.564.606 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,49 | -1,57% | -10,32% | US$1.406.279.192 | US$4.477.573 | 564.970.555 CTC |
| 213 |  Radio Caca RACA | US$0,007484 | 2,05% | -31,06% | US$1.360.977.224 | US$243.126.632 | 181.850.767.347 RACA |
| 214 |  ECOMI OMI | US$0,006897 | 0,73% | 0,00% | US$1.146.842.173 | US$9.673.562 | 166.285.821.196 OMI |
| 215 |  Frax FRAX | US$1,0000 | -0,28% | -0,48% | US$1.124.072.052 | US$48.332.316 | 1.124.074.682 FRAX |
| 216 |  JasmyCoin JASMY | US$0,2349 | 61,92% | 49,14% | US$1.116.921.324 | US$789.405.187 | 4.754.930.780 JASMY |
| 217 |  Render Token RNDR | US$6,39 | -0,12% | 39,23% | US$1.098.540.227 | US$126.940.849 | 171.972.815 RNDR |
| 218 |  The Transfer Token TTT | US$10,00 | -0,84% | -10,56% | US$1.048.100.279 | US$664.721 | 104.789.399 TTT |
| 219 |  Rally RLY | US$0,5222 | -4,91% | -10,04% | US$1.028.583.446 | US$5.982.565 | 1.969.753.448 RLY |
| 220 |  Venus BNB vBNB | US$11,83 | -4,26% | -11,57% | US$997.611.103 | - | 84.327.095 vBNB |
| 221 |  Counos X CCXX | US$52,17 | -4,70% | -3,77% | US$931.722.310 | US$1.185.185 | 17.860.247 CCXX |
| 222 |  Alitas ALT | US$15,30 | -12,87% | -60,34% | US$918.102.615 | US$5.847.054 | 60.000.000 ALT |
| 223 |  NXM NXM | US$135,62 | -3,84% | -22,32% | US$896.852.956 | US$22.520,15 | 6.613.001 NXM |
| 224 |  MobileCoin MOB | US$12,05 | -5,05% | -5,95% | US$894.115.925 | US$2.510.000 | 74.218.324 MOB |
| 225 |  DeFiChain DFI | US$2,94 | -4,16% | -12,60% | US$884.057.859 | US$3.379.617 | 300.511.840 DFI |
| 226 |  Bloktopia BLOK | US$0,1026 | 0,02% | 18,27% | US$855.378.092 | US$59.764.568 | 8.338.704.276 BLOK |
| 227 |  Ethereum Name Service ENS | US$41,16 | -2,41% | -26,46% | US$833.188.129 | US$178.266.857 | 20.244.862 ENS |
| 228 |  Convex Finance CVX | US$21,40 | -1,81% | -28,13% | US$796.836.826 | US$26.052.566 | 37.231.499 CVX |
| 229 |  YooShi YOOSHI | US$0,000001983 | -6,97% | -4,64% | US$756.123.741 | US$13.495.858 | 381.281.703.610.548 YOOSHI |
| 230 |  Liquity USD LUSD | US$1,00 | 0,34% | 0,16% | US$721.747.651 | US$14.851.134 | 719.446.095 LUSD |
| 231 |  WhiteCoin XWC | US$0,9023 | 0,03% | -3,22% | US$671.504.022 | US$13.674.447 | 744.201.249 XWC |
| 232 |  Illuvium ILV | US$1.040,42 | -1,20% | -6,74% | US$668.526.088 | US$52.599.115 | 642.551 ILV |
| 233 |  Starlink STARL | US$0,00006425 | -3,83% | -11,69% | US$641.137.997 | US$36.254.032 | 9.979.172.029.858 STARL |
| 234 |  SuperFarm SUPER | US$1,81 | -1,53% | 10,03% | US$645.660.658 | US$70.334.000 | 357.410.904 SUPER |
| 235 |  PlayDapp PLA | US$2,44 | -3,81% | 35,80% | US$589.175.204 | US$191.081.232 | 241.594.277 PLA |
| 236 |  Coin98 C98 | US$3,14 | -3,73% | -15,10% | US$581.799.251 | US$45.537.377 | 185.000.000 C98 |
| 237 |  PlatON LAT | US$0,2531 | -23,58% | 30,80% | US$569.202.838 | US$38.557.088 | 2.249.211.542 LAT |
| 238 |  Yield Guild Games YGG | US$7,81 | -6,97% | 15,72% | US$533.303.050 | US$166.990.776 | 68.309.471 YGG |
| 239 |  Anchor Protocol ANC | US$3,03 | -1,04% | -9,58% | US$527.439.153 | US$11.590.221 | 173.889.068 ANC |
| 240 |  Tribe TRIBE | US$1,14 | 2,41% | -6,48% | US$516.239.307 | US$15.293.387 | 453.448.622 TRIBE |
| 241 |  Vulcan Forged PYR PYR | US$26,87 | 1,30% | 35,80% | US$510.520.316 | US$20.597.619 | 18.997.700 PYR |
| 242 |  Persistence XPRT | US$8,26 | 0,99% | 8,39% | US$491.692.929 | US$2.855.622 | 59.557.859 XPRT |
| 243 |  JOE JOE | US$4,24 | -6,72% | 51,30% | US$510.213.530 | US$49.663.800 | 120.460.732 JOE |
| 244 |  MOBOX MBOX | US$5,90 | -11,64% | 29,84% | US$464.044.859 | US$235.212.096 | 78.680.026 MBOX |
| 245 |  Sologenic SOLO | US$2,34 | -8,45% | 7,97% | US$468.815.001 | US$737.648 | 200.001.808 SOLO |
| 246 |  Rocket Pool RPL | US$44,82 | -5,44% | -11,76% | US$460.721.111 | US$1.265.846 | 10.279.742 RPL |
| 247 |  Keep Network KEEP | US$0,7230 | 0,71% | -10,94% | US$428.515.086 | US$51.935.317 | 592.721.780 KEEP |
| 248 |  Braintrust BTRST | US$5,00 | -5,32% | -10,27% | US$400.926.903 | US$8.827.900 | 80.181.852 BTRST |
| 249 |  Bitpanda Ecosystem Token BEST | US$1,10 | 0,66% | -5,76% | US$395.992.689 | US$121.363 | 361.063.664 BEST |
| 250 |  Trust Wallet Token TWT | US$1,10 | -5,74% | -7,29% | US$383.208.863 | US$35.975.242 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 153 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.