Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wilder World WILD | US$5,16 | -2,62% | 34,73% | US$380.345.699 | US$17.596.599 | 73.683.300 WILD |
| 252 |  Bonfida FIDA | US$8,39 | -6,49% | -10,29% | US$376.363.842 | US$5.616.027 | 44.832.825 FIDA |
| 253 |  Bifrost (BFC) BFC | US$0,3527 | -4,96% | 56,70% | US$372.101.838 | US$16.281.184 | 1.055.101.749 BFC |
| 254 |  KOK KOK | US$3,45 | -0,56% | 18,37% | US$370.344.629 | US$9.062.059 | 107.333.422 KOK |
| 255 |  Hathor HTR | US$2,06 | -8,22% | 18,70% | US$371.977.367 | US$18.193.872 | 180.833.876 HTR |
| 256 |  BinaryX BNX | US$181,78 | 0,46% | -1,39% | US$367.727.847 | US$50.960.561 | 2.022.898 BNX |
| 257 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,41 | -4,28% | -6,13% | US$365.151.285 | US$37.785.584 | 258.491.637 PUNDIX |
| 258 |  Mines of Dalarnia DAR | US$2,87 | -8,22% | 45,09% | US$353.131.943 | US$263.441.136 | 123.200.000 DAR |
| 259 |  Rari Governance Token RGT | US$32,17 | -12,49% | -18,24% | US$362.064.284 | US$52.884.326 | 11.255.482 RGT |
| 260 |  Mask Network MASK | US$12,24 | 0,50% | -7,77% | US$356.602.591 | US$122.945.556 | 29.130.723 MASK |
| 261 |  Orbit Chain ORC | US$0,6010 | -2,05% | -5,49% | US$345.194.660 | US$18.139.540 | 574.358.865 ORC |
| 262 |  Pirate Chain ARRR | US$1,83 | -5,82% | -10,73% | US$345.478.653 | US$855.449 | 188.363.578 ARRR |
| 263 |  Humanscape HUM | US$0,5557 | -6,93% | 89,60% | US$332.839.016 | US$201.238.351 | 598.909.623 HUM |
| 264 |  Sovryn SOV | US$17,75 | -7,76% | -20,57% | US$343.465.453 | US$896.904 | 19.348.557 SOV |
| 265 |  Star Atlas ATLAS | US$0,1583 | -6,76% | -0,47% | US$341.921.345 | US$52.283.115 | 2.160.000.000 ATLAS |
| 266 |  Merit Circle MC | US$8,09 | -12,71% | 15,56% | US$344.603.472 | US$33.428.573 | 42.592.000 MC |
| 267 |  RMRK RMRK | US$36,35 | -8,10% | 13,85% | US$345.304.508 | US$16.184.171 | 9.500.000 RMRK |
| 268 |  KardiaChain KAI | US$0,1132 | 1,26% | 5,87% | US$343.693.263 | US$5.654.759 | 3.036.000.000 KAI |
| 269 |  Chia Network XCH | US$142,24 | -1,49% | -8,18% | US$335.255.100 | US$23.186.732 | 2.356.928 XCH |
| 270 |  TABOO TOKEN TABOO | US$0,03361 | 31,42% | 12,87% | US$328.828.053 | US$13.317.463 | 9.782.678.080 TABOO |
| 271 |  e-Radix EXRD | US$0,4482 | -6,40% | -19,87% | US$329.378.063 | US$15.200.143 | 734.834.633 EXRD |
| 272 |  Alien Worlds TLM | US$0,3583 | 5,20% | 41,62% | US$327.521.992 | US$659.316.158 | 914.030.370 TLM |
| 273 |  Mango Markets MNGO | US$0,3090 | -3,85% | -19,04% | US$308.950.444 | US$1.743.727 | 1.000.000.000 MNGO |
| 274 |  GlitzKoin GTN | US$1,24 | 0,27% | 0,36% | US$305.699.259 | US$1.419.312 | 247.499.428 GTN |
| 275 |  LUKSO LYXe | US$19,84 | -29,67% | -39,31% | US$298.573.148 | US$42.009.688 | 15.045.916 LYXe |
| 276 |  Kyber Network Crystal v2 KNC | US$1,67 | -5,57% | -12,08% | US$297.160.447 | US$26.784.634 | 177.809.350 KNC |
| 277 |  Alchemix ALCX | US$354,43 | -6,46% | -25,29% | US$295.890.710 | US$5.274.425 | 834.835 ALCX |
| 278 |  Frax Share FXS | US$17,56 | -5,09% | -10,18% | US$284.705.765 | US$19.421.695 | 16.209.405 FXS |
| 279 |  Akash Network AKT | US$2,50 | 0,36% | 4,68% | US$284.133.608 | US$2.871.344 | 113.861.304 AKT |
| 280 |  RedFOX Labs RFOX | US$0,2155 | 9,15% | 39,78% | US$282.794.690 | US$28.777.692 | 1.312.000.760 RFOX |
| 281 |  GameFi GAFI | US$272,18 | -0,81% | 10,17% | US$271.660.891 | US$20.257.787 | 998.099 GAFI |
| 282 |  Telos TLOS | US$1,03 | 12,74% | 28,54% | US$277.582.379 | US$4.883.088 | 270.123.444 TLOS |
| 283 |  Alchemy Pay ACH | US$0,08147 | 3,78% | -12,99% | US$275.933.721 | US$52.494.591 | 3.387.025.441 ACH |
| 284 |  Electroneum ETN | US$0,01513 | -5,91% | -18,29% | US$270.902.303 | US$1.091.888 | 17.907.146.961 ETN |
| 285 |  DAO Maker DAO | US$5,19 | -3,14% | 26,57% | US$270.701.494 | US$19.681.938 | 52.159.599 DAO |
| 286 |  Samoyedcoin SAMO | US$0,09746 | -16,47% | -19,50% | US$265.956.751 | US$20.319.980 | 2.728.946.647 SAMO |
| 287 |  Augur REP | US$23,98 | 5,32% | -1,06% | US$263.813.268 | US$56.668.907 | 11.000.000 REP |
| 288 |  HedgeTrade HEDG | US$0,7590 | -3,31% | -7,18% | US$264.693.247 | US$75.204,73 | 348.731.468 HEDG |
| 289 |  Verasity VRA | US$0,05883 | -5,27% | -16,86% | US$262.997.238 | US$59.553.281 | 4.470.185.346 VRA |
| 290 |  Energy Web Token EWT | US$8,74 | -3,92% | -16,13% | US$262.636.468 | US$2.511.890 | 30.062.138 EWT |
| 291 |  Radicle RAD | US$12,41 | -6,66% | -12,68% | US$257.738.202 | US$18.655.725 | 20.765.190 RAD |
| 292 |  Keep3rV1 KP3R | US$1.328,05 | 11,23% | -19,16% | US$265.612.158 | US$268.490.827 | 200.001 KP3R |
| 293 |  Centrality CENNZ | US$0,2180 | 0,38% | -4,21% | US$261.593.616 | US$5.821.550 | 1.200.000.000 CENNZ |
| 294 |  Stratis STRAX | US$1,96 | -4,88% | -8,06% | US$256.768.502 | US$10.313.932 | 131.063.535 STRAX |
| 295 |  Efinity Token EFI | US$1,51 | -5,64% | 5,24% | US$255.886.536 | US$21.225.965 | 169.857.481 EFI |
| 296 |  Polkastarter POLS | US$3,12 | -0,50% | 5,43% | US$253.286.567 | US$24.536.667 | 81.301.332 POLS |
| 297 |  TrueFi TRU | US$0,4606 | -8,49% | -12,35% | US$252.847.734 | US$14.811.511 | 548.956.194 TRU |
| 298 |  Band Protocol BAND | US$7,17 | -5,98% | -17,09% | US$252.327.827 | US$36.384.585 | 35.191.821 BAND |
| 299 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,10 | 6,89% | 123,88% | US$251.700.036 | US$22.150.924 | 119.794.315 WNCG |
| 300 |  Ark ARK | US$1,86 | -6,10% | -3,72% | US$248.365.765 | US$10.083.872 | 133.294.733 ARK |
Tabel di atas menampilkan halaman 6 dari total 153 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.