Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenPocket TPT | US$0,02621 | -3,43% | 2,07% | US$90.850.005 | US$732.255 | 3.466.457.400 TPT |
| 502 |  Firo FIRO | US$7,16 | -5,38% | -13,50% | US$90.173.839 | US$7.926.114 | 12.598.512 FIRO |
| 503 |  Doge Dash DOGEDASH | US$0,001673 | -19,12% | -37,02% | US$90.446.939 | US$3.367.258 | 54.046.882.510 DOGEDASH |
| 504 |  Refereum RFR | US$0,01764 | -3,23% | 0,38% | US$88.166.056 | US$11.292.027 | 4.999.180.100 RFR |
| 505 |  Elitium EUM | US$3,18 | -4,95% | -9,35% | US$88.677.680 | US$432.441 | 27.898.118 EUM |
| 506 |  DAD DAD | US$0,1947 | -2,25% | -9,19% | US$87.905.762 | US$1.296.780 | 451.575.380 DAD |
| 507 |  Aion AION | US$0,1732 | -2,67% | -3,79% | US$86.332.432 | US$6.966.470 | 498.504.535 AION |
| 508 |  xDai STAKE | US$12,04 | 16,68% | -0,64% | US$85.993.054 | US$5.048.722 | 7.143.897 STAKE |
| 509 |  Kava Swap SWP | US$2,54 | -0,36% | -14,08% | US$85.825.879 | US$1.400.777 | 33.854.166 SWP |
| 510 |  Dego Finance DEGO | US$9,92 | -8,22% | 14,21% | US$85.354.074 | US$47.468.624 | 8.607.383 DEGO |
| 511 |  Elastos ELA | US$4,26 | -5,21% | -16,71% | US$84.846.443 | US$1.784.613 | 19.919.543 ELA |
| 512 |  Atari Token ATRI | US$0,09512 | -5,53% | -26,29% | US$84.364.491 | US$3.180.360 | 886.959.940 ATRI |
| 513 |  ADAPad ADAPAD | US$0,6985 | 3,25% | 8,30% | US$82.177.592 | US$3.257.262 | 117.642.373 ADAPAD |
| 514 |  Gas GAS | US$8,29 | -2,88% | -5,06% | US$84.002.823 | US$8.688.228 | 10.128.375 GAS |
| 515 |  Rai Reflex Index RAI | US$3,02 | 0,10% | -0,22% | US$83.934.038 | US$2.136.976 | 27.796.198 RAI |
| 516 |  Dora Factory DORA | US$26,62 | 48,25% | 92,05% | US$82.837.459 | US$105.333.310 | 3.112.379 DORA |
| 517 |  Harvest Finance FARM | US$128,58 | -4,62% | -14,09% | US$83.316.885 | US$16.621.643 | 648.001 FARM |
| 518 |  MovieBloc MBL | US$0,01176 | 4,35% | 17,67% | US$82.813.639 | US$67.062.813 | 7.043.204.703 MBL |
| 519 |  Hamster HAM | US$0,00000003508 | 9,97% | -6,44% | US$83.649.153 | US$2.202.295 | 2.384.230.000.000.000 HAM |
| 520 |  AirSwap AST | US$0,5518 | 10,10% | 27,96% | US$82.763.905 | US$9.271.787 | 150.000.000 AST |
| 521 |  ZIMBOCASH ZASH | US$0,05196 | -6,12% | -21,97% | US$82.649.277 | US$10.710,28 | 1.590.616.010 ZASH |
| 522 |  Darma Cash DMCH | US$0,3813 | -0,08% | 8,30% | US$82.302.069 | US$61.069,04 | 215.829.042 DMCH |
| 523 |  PolkaBridge PBR | US$2,22 | -10,90% | -41,89% | US$82.120.164 | US$7.627.147 | 36.909.833 PBR |
| 524 |  Hacken Token HAI | US$0,1791 | -10,17% | -19,44% | US$81.837.860 | US$5.273.265 | 456.905.382 HAI |
| 525 |  Maple MPL | US$28,41 | -13,99% | 46,16% | US$81.341.139 | US$2.655.590 | 2.863.255 MPL |
| 526 |  Mithril MITH | US$0,08100 | -11,72% | 34,12% | US$81.003.817 | US$106.128.125 | 1.000.000.000 MITH |
| 527 |  MimbleWimbleCoin MWC | US$7,41 | 10,67% | 15,35% | US$80.001.774 | US$188.830 | 10.794.094 MWC |
| 528 |  Beefy Finance BIFI | US$1.115,22 | -1,03% | -17,03% | US$80.295.757 | US$1.654.035 | 72.000 BIFI |
| 529 |  MANTRA DAO OM | US$0,2244 | -6,58% | -4,91% | US$79.736.603 | US$14.212.087 | 355.327.969 OM |
| 530 |  Presearch PRE | US$0,2014 | -8,92% | -24,85% | US$79.877.240 | US$2.071.474 | 396.578.435 PRE |
| 531 |  Strong STRONG | US$576,14 | -3,32% | -14,88% | US$79.662.562 | US$11.004.860 | 138.269 STRONG |
| 532 |  Kryll KRL | US$2,08 | 2,27% | -20,34% | US$78.682.127 | US$7.133.569 | 37.834.598 KRL |
| 533 |  BENQI QI | US$0,2471 | -4,22% | 16,24% | US$80.473.808 | US$277.537.628 | 325.692.000 QI |
| 534 |  Groestlcoin GRS | US$1,00 | -4,84% | -0,33% | US$79.213.740 | US$5.789.178 | 78.862.799 GRS |
| 535 |  Beyond Protocol BP | US$10,64 | 1,97% | -2,67% | US$79.054.104 | US$2.218.056 | 7.427.778 BP |
| 536 |  Maro MARO | US$0,1645 | -30,74% | 7,24% | US$82.000.220 | US$44.982.467 | 498.388.997 MARO |
| 537 |  Contentos COS | US$0,02161 | -3,92% | -4,09% | US$78.490.597 | US$10.886.006 | 3.631.604.401 COS |
| 538 |  BOSAGORA BOA | US$0,2595 | 14,49% | -1,53% | US$78.784.418 | US$9.722.268 | 303.595.031 BOA |
| 539 |  Polkadex PDEX | US$17,30 | -1,83% | -14,98% | US$77.867.510 | US$1.464.833 | 4.501.930 PDEX |
| 540 |  Bytom BTM | US$0,04620 | -4,52% | -9,15% | US$74.769.372 | US$12.871.606 | 1.618.304.919 BTM |
| 541 |  Vega Protocol VEGA | US$11,71 | -0,06% | -11,95% | US$77.277.543 | US$7.590.302 | 6.600.790 VEGA |
| 542 |  REVV REVV | US$0,2761 | -4,69% | 18,62% | US$76.817.224 | US$7.421.302 | 278.270.642 REVV |
| 543 |  CryptoPlanes CPAN | US$4,96 | 4,77% | 59,44% | US$77.326.865 | US$23.504.246 | 15.600.000 CPAN |
| 544 |  Frontier FRONT | US$1,08 | -5,51% | -1,15% | US$74.739.203 | US$128.586.604 | 69.387.500 FRONT |
| 545 |  ReddCoin RDD | US$0,002503 | -6,16% | -15,50% | US$76.088.262 | US$57.006,35 | 30.397.274.955 RDD |
| 546 |  ChainGuardians CGG | US$2,11 | 8,33% | 53,01% | US$74.734.570 | US$19.315.404 | 35.373.008 CGG |
| 547 |  Waltonchain WTC | US$0,9623 | -3,31% | -0,33% | US$75.258.199 | US$10.029.185 | 78.202.977 WTC |
| 548 |  Sora XOR | US$184,79 | -3,45% | -12,46% | US$74.736.424 | US$5.165.038 | 404.447 XOR |
| 549 |  PAC Protocol PAC | US$0,004732 | 1,63% | -4,50% | US$74.465.704 | US$164.568 | 15.737.271.868 PAC |
| 550 |  RChain REV | US$0,1188 | 0,41% | -6,91% | US$74.441.919 | US$2.062.452 | 626.673.076 REV |
Tabel di atas menampilkan halaman 11 dari total 153 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.