Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,2617 | 2,38% | -0,21% | US$39.376.335 | US$656,78 | 150.437.665 CUT |
| 702 |  Growth DeFi GRO | US$89,15 | -14,16% | 48,94% | US$38.661.424 | US$1.767.614 | 433.686 GRO |
| 703 |  GameCredits GAME | US$0,2186 | -1,50% | -9,95% | US$39.449.033 | US$472.240 | 180.431.876 GAME |
| 704 |  GamerCoin GHX | US$0,1194 | 2,49% | -21,74% | US$39.331.586 | US$4.229.547 | 329.542.854 GHX |
| 705 |  Curate XCUR | US$4,66 | -10,53% | -9,78% | US$38.920.400 | US$1.942.808 | 8.343.832 XCUR |
| 706 |  Ferrum Network FRM | US$0,2533 | -6,69% | -15,82% | US$39.090.821 | US$957.259 | 154.331.159 FRM |
| 707 |  Only1 LIKE | US$0,6354 | 28,83% | 17,41% | US$38.855.614 | US$6.089.163 | 61.151.593 LIKE |
| 708 |  Umbrella Network UMB | US$0,5300 | -7,29% | -16,63% | US$39.250.874 | US$2.489.708 | 74.060.182 UMB |
| 709 |  PIBBLE PIB | US$0,002099 | 7,38% | 32,21% | US$38.209.636 | US$494.818 | 18.204.190.000 PIB |
| 710 |  MAPS MAPS | US$0,7657 | -5,37% | -8,59% | US$38.664.858 | US$208.217 | 50.496.912 MAPS |
| 711 |  Nexus NXS | US$0,5316 | -8,50% | -9,51% | US$38.323.136 | US$1.313.012 | 72.094.190 NXS |
| 712 |  Hiblocks HIBS | US$0,004148 | 3,46% | 2,71% | US$38.191.007 | US$1.994.685 | 9.206.678.425 HIBS |
| 713 |  ChainX PCX | US$3,38 | -4,81% | -24,98% | US$37.987.465 | US$3.351.884 | 11.238.875 PCX |
| 714 |  Poolz Finance POOLZ | US$12,81 | -4,55% | -5,77% | US$38.035.453 | US$2.495.046 | 2.968.359 POOLZ |
| 715 |  DSLA Protocol DSLA | US$0,006659 | -5,21% | -20,38% | US$36.496.841 | US$554.500 | 5.480.450.235 DSLA |
| 716 |  WaykiChain WICC | US$0,1792 | -1,62% | 16,93% | US$37.627.827 | US$5.433.916 | 210.000.000 WICC |
| 717 |  Bitrue Coin BTR | US$0,2866 | -3,39% | -0,89% | US$37.670.065 | US$8.753.975 | 131.421.228 BTR |
| 718 |  WagyuSwap WAG | US$0,8528 | 19,26% | -19,60% | US$37.794.538 | US$1.297.587 | 44.317.886 WAG |
| 719 |  Fusion FSN | US$0,5372 | -0,92% | 0,57% | US$37.703.576 | US$3.295.564 | 70.184.840 FSN |
| 720 |  Mogul Productions STARS | US$0,1222 | -9,91% | -34,54% | US$37.476.799 | US$3.378.895 | 306.657.541 STARS |
| 721 |  Quantstamp QSP | US$0,05166 | -4,02% | -13,41% | US$36.878.028 | US$663.521 | 713.801.947 QSP |
| 722 |  Exeedme XED | US$0,5720 | 2,12% | -16,64% | US$36.820.706 | US$1.645.075 | 64.367.999 XED |
| 723 |  Raiden Network Token RDN | US$0,5492 | -4,25% | -10,62% | US$36.684.138 | US$1.691.877 | 66.793.931 RDN |
| 724 |  CumRocket CUMMIES | US$0,02641 | -8,13% | -21,59% | US$34.872.896 | US$940.165 | 1.320.428.309 CUMMIES |
| 725 |  TerraKRW KRT | US$0,0008697 | -0,43% | 0,08% | US$36.358.552 | US$139.694 | 41.806.149.280 KRT |
| 726 |  The Midas Touch Gold TMTG | US$0,004130 | 6,78% | -1,24% | US$36.478.345 | US$3.701.576 | 8.832.594.141 TMTG |
| 727 |  Grin GRIN | US$0,4045 | 3,09% | 0,56% | US$36.277.779 | US$3.525.025 | 89.686.920 GRIN |
| 728 |  Polychain Monsters PMON | US$10,60 | -2,24% | -5,54% | US$36.160.886 | US$951.225 | 3.410.185 PMON |
| 729 |  Deri Protocol DERI | US$0,3571 | -3,05% | -15,88% | US$35.996.057 | US$3.462.335 | 100.791.208 DERI |
| 730 |  VIMworld VEED | US$0,006502 | 0,41% | -31,59% | US$36.191.426 | US$246.274 | 5.566.374.466 VEED |
| 731 |  YF Link YFL | US$705,39 | 13,36% | -9,58% | US$36.329.596 | US$677.626 | 51.503 YFL |
| 732 |  PlatonCoin PLTC | US$0,3821 | -0,30% | 1,90% | US$35.762.465 | US$571.618 | 93.597.390 PLTC |
| 733 |  Lattice Token LTX | US$1,25 | -1,71% | -7,24% | US$35.684.710 | US$554.233 | 28.653.896 LTX |
| 734 |  Binamon BMON | US$0,3074 | -8,01% | -2,36% | US$35.494.385 | US$8.366.604 | 115.453.949 BMON |
| 735 |  SENSO SENSO | US$2,87 | 7,18% | 35,01% | US$35.124.822 | US$6.942.260 | 12.241.344 SENSO |
| 736 |  KARMA KARMA | US$0,006519 | -3,94% | -48,62% | US$35.532.921 | US$6,12 | 5.450.532.381 KARMA |
| 737 |  Vertcoin VTC | US$0,5513 | -6,62% | -9,42% | US$34.606.815 | US$177.206 | 62.774.772 VTC |
| 738 |  MILC Platform MLT | US$0,4359 | -9,51% | -16,13% | US$34.441.822 | US$1.637.773 | 79.013.040 MLT |
| 739 |  ASTA ASTA | US$0,01872 | -0,02% | 2,74% | US$33.691.243 | US$6.079.805 | 1.800.000.000 ASTA |
| 740 |  UBIX.Network UBX | US$0,0007512 | -5,07% | -31,05% | US$34.222.494 | US$2.190.974 | 45.558.153.243 UBX |
| 741 |  SparkPoint SRK | US$0,004103 | -8,50% | -22,10% | US$33.945.533 | US$557.631 | 8.272.909.105 SRK |
| 742 |  Stratos STOS | US$2,26 | -3,01% | 38,66% | US$33.978.569 | US$2.965.849 | 15.009.968 STOS |
| 743 |  Cindicator CND | US$0,01634 | -7,15% | -4,58% | US$32.673.932 | US$312.915 | 2.000.000.005 CND |
| 744 |  Chrono.tech TIME | US$47,14 | -5,33% | -6,97% | US$33.474.635 | US$787.760 | 710.112 TIME |
| 745 |  SafeMoon Inu SMI | US$0,00003322 | 3,14% | -8,97% | US$33.215.483 | US$535.328 | 1.000.000.000.000 SMI |
| 746 |  TE-FOOD TONE | US$0,05827 | -12,75% | -1,73% | US$33.138.159 | US$487.255 | 568.723.686 TONE |
| 747 |  DXdao DXD | US$672,18 | 1,09% | -7,08% | US$33.151.706 | US$195.168 | 49.320 DXD |
| 748 |  Thorstarter XRUNE | US$0,4105 | 0,42% | -7,14% | US$33.126.437 | US$6.678.087 | 80.689.454 XRUNE |
| 749 |  Rubic RBC | US$0,3011 | -12,30% | -29,21% | US$32.819.515 | US$2.778.436 | 109.000.000 RBC |
| 750 |  Rangers Protocol RPG | US$48,06 | -11,69% | 23,78% | US$32.776.759 | US$4.447.432 | 682.017 RPG |
Tabel di atas menampilkan halaman 15 dari total 153 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.